CytoMed Therapeutics Limi... (GDTC)
NASDAQ: GDTC
· Real-Time Price · USD
2.00
0.03 (1.52%)
At close: Sep 26, 2025, 3:57 PM
1.95
-2.50%
After-hours: Sep 26, 2025, 04:00 PM EDT
GDTC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 26, 2025 | 1.90 | 2.06 | 1.90 | 1.99 | 1.99 | 1.02% | 25,045 |
| Sep 25, 2025 | 2.05 | 2.05 | 1.97 | 1.97 | 1.97 | -2.96% | 2,431 |
| Sep 24, 2025 | 2.04 | 2.05 | 2.03 | 2.03 | 2.03 | -0.98% | 5,109 |
| Sep 23, 2025 | 1.97 | 2.20 | 1.97 | 2.05 | 2.05 | 6.22% | 19,018 |
| Sep 22, 2025 | 1.88 | 1.93 | 1.88 | 1.93 | 1.93 | 3.21% | 1,896 |
| Sep 19, 2025 | 1.91 | 1.94 | 1.87 | 1.87 | 1.87 | -0.53% | 5,000 |
| Sep 18, 2025 | 1.91 | 1.94 | 1.88 | 1.88 | 1.88 | 0.00% | 8,280 |
| Sep 17, 2025 | 1.96 | 2.04 | 1.88 | 1.88 | 1.88 | -2.59% | 25,700 |
| Sep 16, 2025 | 2.14 | 2.14 | 1.92 | 1.93 | 1.93 | -9.39% | 37,400 |
| Sep 15, 2025 | 2.28 | 2.28 | 2.13 | 2.13 | 2.13 | -6.17% | 10,432 |
| Sep 12, 2025 | 2.00 | 2.27 | 2.00 | 2.27 | 2.27 | 12.94% | 64,600 |
| Sep 11, 2025 | 1.98 | 2.06 | 1.98 | 2.01 | 2.01 | 1.52% | 11,204 |
| Sep 10, 2025 | 1.93 | 2.00 | 1.92 | 1.98 | 1.98 | 1.54% | 16,813 |
| Sep 9, 2025 | 1.83 | 1.96 | 1.82 | 1.95 | 1.95 | 6.56% | 10,647 |
| Sep 8, 2025 | 1.86 | 1.87 | 1.83 | 1.83 | 1.83 | -5.18% | 9,200 |
| Sep 5, 2025 | 1.85 | 1.93 | 1.85 | 1.93 | 1.93 | 1.58% | 2,902 |
| Sep 4, 2025 | 1.98 | 1.99 | 1.89 | 1.90 | 1.90 | -2.56% | 1,739 |
| Sep 3, 2025 | 1.99 | 2.03 | 1.85 | 1.95 | 1.95 | -2.99% | 7,302 |
| Sep 2, 2025 | 2.01 | 2.07 | 2.00 | 2.01 | 2.01 | 0.50% | 6,834 |
| Aug 29, 2025 | 2.01 | 2.04 | 2.00 | 2.00 | 2.00 | 0.00% | 2,726 |