CytoMed Therapeutics Limi... (GDTC)
NASDAQ: GDTC
· Real-Time Price · USD
1.78
-0.02 (-1.11%)
At close: Aug 18, 2025, 3:16 PM
1.76
-1.12%
After-hours: Aug 18, 2025, 04:07 PM EDT
GDTC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 18, 2025 | 1.77 | 1.80 | 1.77 | 1.78 | 1.78 | -1.11% | 21,161 |
| Aug 15, 2025 | 1.74 | 1.80 | 1.74 | 1.80 | 1.80 | 1.12% | 6,400 |
| Aug 14, 2025 | 1.75 | 1.78 | 1.75 | 1.78 | 1.78 | 1.71% | 1,305 |
| Aug 13, 2025 | 1.75 | 1.78 | 1.73 | 1.75 | 1.75 | -1.13% | 18,910 |
| Aug 12, 2025 | 1.81 | 1.83 | 1.76 | 1.77 | 1.77 | -1.67% | 19,000 |
| Aug 11, 2025 | 1.84 | 1.84 | 1.80 | 1.80 | 1.80 | -3.74% | 8,510 |
| Aug 8, 2025 | 1.87 | 1.88 | 1.85 | 1.87 | 1.87 | 0.54% | 3,300 |
| Aug 7, 2025 | 1.86 | 1.86 | 1.86 | 1.86 | 1.86 | 1.09% | 326 |
| Aug 6, 2025 | 1.86 | 1.86 | 1.81 | 1.84 | 1.84 | 2.22% | 3,000 |
| Aug 5, 2025 | 1.85 | 1.85 | 1.79 | 1.80 | 1.80 | -3.23% | 12,700 |
| Aug 4, 2025 | 1.83 | 1.89 | 1.83 | 1.86 | 1.86 | 1.64% | 6,126 |
| Aug 1, 2025 | 1.90 | 1.92 | 1.83 | 1.83 | 1.83 | -2.66% | 4,100 |
| Jul 31, 2025 | 1.84 | 1.88 | 1.83 | 1.88 | 1.88 | -0.53% | 5,219 |
| Jul 30, 2025 | 1.87 | 1.92 | 1.77 | 1.89 | 1.89 | -2.58% | 16,700 |
| Jul 29, 2025 | 1.93 | 1.95 | 1.89 | 1.94 | 1.94 | 2.11% | 8,712 |
| Jul 28, 2025 | 1.87 | 1.90 | 1.86 | 1.90 | 1.90 | 1.60% | 5,212 |
| Jul 25, 2025 | 1.91 | 1.91 | 1.85 | 1.87 | 1.87 | -1.58% | 7,328 |
| Jul 24, 2025 | 1.90 | 1.97 | 1.89 | 1.90 | 1.90 | 0.53% | 89,645 |
| Jul 23, 2025 | 2.04 | 2.04 | 1.75 | 1.89 | 1.89 | -6.44% | 55,340 |
| Jul 22, 2025 | 2.03 | 2.09 | 2.00 | 2.02 | 2.02 | 1.00% | 7,424 |