(GDXY)
AMEX: GDXY
· Real-Time Price · USD
15.14
0.12 (0.80%)
At close: Aug 15, 2025, 3:59 PM
15.20
0.36%
After-hours: Aug 15, 2025, 07:41 PM EDT
GDXY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 15, 2025 | 15.04 | 15.20 | 14.94 | 15.16 | 15.16 | 0.93% | 223,311 |
| Aug 14, 2025 | 15.05 | 15.20 | 14.95 | 15.02 | 15.02 | -4.33% | 221,688 |
| Aug 13, 2025 | 15.80 | 15.86 | 15.67 | 15.70 | 15.09 | -0.19% | 184,088 |
| Aug 12, 2025 | 15.65 | 15.73 | 15.52 | 15.73 | 15.12 | 0.83% | 144,238 |
| Aug 11, 2025 | 15.40 | 15.65 | 15.24 | 15.60 | 14.99 | -0.32% | 190,905 |
| Aug 8, 2025 | 15.74 | 15.78 | 15.61 | 15.65 | 15.04 | 0.19% | 277,587 |
| Aug 7, 2025 | 15.65 | 15.70 | 15.58 | 15.62 | 15.01 | 0.58% | 129,800 |
| Aug 6, 2025 | 15.38 | 15.53 | 15.38 | 15.53 | 14.93 | 1.30% | 131,708 |
| Aug 5, 2025 | 15.08 | 15.37 | 15.08 | 15.33 | 14.73 | 1.25% | 210,349 |
| Aug 4, 2025 | 14.83 | 15.16 | 14.83 | 15.14 | 14.55 | 2.99% | 340,800 |
| Aug 1, 2025 | 14.73 | 14.79 | 14.59 | 14.70 | 14.13 | 1.17% | 199,756 |
| Jul 31, 2025 | 14.68 | 14.68 | 14.48 | 14.53 | 13.97 | -0.34% | 123,525 |
| Jul 30, 2025 | 14.84 | 14.85 | 14.50 | 14.58 | 14.01 | -2.21% | 243,279 |
| Jul 29, 2025 | 14.83 | 14.94 | 14.75 | 14.91 | 14.33 | 1.15% | 121,352 |
| Jul 28, 2025 | 14.97 | 14.97 | 14.64 | 14.74 | 14.17 | -2.12% | 197,932 |
| Jul 25, 2025 | 14.88 | 15.06 | 14.80 | 15.06 | 14.48 | 1.21% | 132,549 |
| Jul 24, 2025 | 14.83 | 14.98 | 14.69 | 14.88 | 14.30 | -0.67% | 216,325 |
| Jul 23, 2025 | 15.02 | 15.11 | 14.94 | 14.98 | 14.40 | -0.47% | 254,781 |
| Jul 22, 2025 | 14.90 | 15.09 | 14.90 | 15.05 | 14.47 | 1.21% | 357,000 |
| Jul 21, 2025 | 14.61 | 14.88 | 14.61 | 14.87 | 14.29 | 2.69% | 597,100 |