Genting Berhad (GEBHY)
PNK: GEBHY
· Real-Time Price · USD
3.69
-0.31 (-7.75%)
At close: May 05, 2025, 3:53 PM
Genting Berhad Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 5, 2025 | 3.70 | n/a | 4.00 | n/a | 3.70 | n/a | 4.00 | n/a | n/a | 7,005 |
| May 2, 2025 | 4.00 | n/a | 4.00 | n/a | 3.50 | n/a | 3.73 | n/a | -6.75% | 7,400 |
| May 1, 2025 | 3.70 | n/a | 3.78 | n/a | 3.47 | n/a | 3.78 | n/a | 1.34% | 9,443 |
| Apr 30, 2025 | 3.78 | 3.78 | 3.78 | 3.78 | 3.55 | 3.55 | 3.70 | 3.70 | -2.12% | 4,300 |
| Apr 29, 2025 | 3.52 | 3.52 | 3.65 | 3.65 | 3.50 | 3.50 | 3.55 | 3.55 | -4.05% | 3,500 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.