Genting Berhad (GEBHY)
PNK: GEBHY
· Real-Time Price · USD
3.69
-0.11 (-2.89%)
At close: May 30, 2025, 3:12 PM
Genting Berhad Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 30, 2025 | 3.72 | 3.72 | 3.69 | 3.69 | 3.69 | n/a | 10,285 |
| May 29, 2025 | 3.82 | 3.82 | 3.63 | 3.80 | 3.80 | 2.98% | 9,390 |
| May 28, 2025 | 3.76 | 3.76 | 3.52 | 3.66 | 3.66 | -3.68% | 12,016 |
| May 27, 2025 | 4.18 | 4.18 | 3.20 | 3.55 | 3.55 | -3.01% | 10,429 |
| May 23, 2025 | 3.80 | 3.80 | 3.66 | 3.68 | 3.68 | 3.66% | 4,015 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.