AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Great Elm Capital Corp. (GECC)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

10.52

0.23 (2.24%)

At close: Jan 15, 2025, 2:43 PM

GECC Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 14, 2025	10.19	10.39	10.19	10.29	0.06	0.59%	19,524
Jan 13, 2025	10.08	10.28	10.01	10.23	0.20	1.99%	10,634
Jan 10, 2025	10.31	10.31	10.01	10.03	-0.22	-2.15%	13,600
Jan 8, 2025	10.14	10.45	10.14	10.25	0.03	0.29%	12,700
Jan 7, 2025	10.22	10.35	10.10	10.22	-0.16	-1.54%	12,700
Jan 6, 2025	10.76	10.95	10.20	10.38	-0.29	-2.72%	27,000
Jan 3, 2025	10.83	10.99	10.53	10.67	-0.25	-2.29%	34,446
Jan 2, 2025	10.98	11.09	10.89	10.92	-0.07	-0.64%	20,703
Dec 31, 2024	10.96	11.06	10.86	10.99	0.00	0.00%	46,801
Dec 30, 2024	10.56	11.00	10.51	10.99	0.43	4.07%	114,200
Dec 27, 2024	10.38	10.56	10.38	10.56	0.19	1.83%	10,615
Dec 26, 2024	10.27	10.47	10.27	10.37	0.10	0.97%	31,408
Dec 24, 2024	10.20	10.37	10.20	10.27	0.05	0.49%	10,808
Dec 23, 2024	10.31	10.38	10.21	10.22	-0.18	-1.73%	22,100
Dec 20, 2024	10.22	10.66	10.22	10.40	0.15	1.46%	13,741
Dec 19, 2024	10.50	10.61	10.25	10.25	-0.31	-2.94%	28,900
Dec 18, 2024	10.66	10.74	10.31	10.56	-0.07	-0.66%	48,750
Dec 17, 2024	10.24	10.69	10.14	10.63	0.39	3.81%	68,606
Dec 16, 2024	10.13	10.24	9.96	10.24	-0.19	-1.82%	52,600
Dec 13, 2024	10.49	10.50	10.31	10.43	0.03	0.29%	77,141
Dec 12, 2024	10.46	10.58	10.39	10.40	-0.01	-0.10%	62,300
Dec 11, 2024	10.39	10.43	10.36	10.41	0.09	0.87%	15,259
Dec 10, 2024	10.39	10.39	10.31	10.32	-0.04	-0.39%	14,700
Dec 9, 2024	10.21	10.38	10.21	10.36	0.08	0.78%	11,600
Dec 6, 2024	10.36	10.45	10.28	10.28	-0.09	-0.87%	12,127
Dec 5, 2024	10.50	10.50	10.36	10.37	-0.10	-0.96%	20,200
Dec 4, 2024	10.47	10.48	10.38	10.47	0.07	0.67%	8,234
Dec 3, 2024	10.36	10.49	10.36	10.40	0.00	0.00%	14,637
Dec 2, 2024	10.25	10.40	10.25	10.40	0.12	1.17%	38,800
Nov 29, 2024	10.20	10.35	10.13	10.28	0.04	0.39%	15,600
Nov 27, 2024	10.22	10.26	10.20	10.24	0.04	0.39%	7,200
Nov 26, 2024	10.10	10.25	10.10	10.20	0.06	0.59%	18,400
Nov 25, 2024	10.16	10.16	10.12	10.14	-0.01	-0.10%	29,549
Nov 22, 2024	10.15	10.16	10.11	10.15	0.02	0.20%	8,500
Nov 21, 2024	10.07	10.16	10.07	10.13	-0.03	-0.30%	7,745
Nov 20, 2024	10.14	10.16	9.99	10.16	0.01	0.10%	4,700
Nov 19, 2024	10.16	10.16	10.11	10.15	0.06	0.59%	6,900
Nov 18, 2024	10.07	10.16	10.07	10.09	0.02	0.20%	7,503
Nov 15, 2024	10.01	10.13	10.01	10.07	0.04	0.40%	4,200
Nov 14, 2024	10.09	10.11	9.96	10.03	-0.02	-0.20%	8,322
Nov 13, 2024	10.06	10.20	10.05	10.05	-0.05	-0.50%	9,940
Nov 12, 2024	10.18	10.22	10.09	10.10	-0.08	-0.79%	7,200
Nov 11, 2024	10.21	10.25	10.17	10.18	0.01	0.10%	10,141
Nov 8, 2024	10.31	10.37	10.17	10.17	-0.08	-0.78%	24,300
Nov 7, 2024	10.20	10.30	10.11	10.25	0.10	0.99%	29,600
Nov 6, 2024	10.03	10.19	10.03	10.15	0.26	2.63%	30,608
Nov 5, 2024	9.90	10.01	9.75	9.89	0.09	0.92%	17,626
Nov 4, 2024	9.84	9.89	9.68	9.80	0.03	0.31%	10,000
Nov 1, 2024	10.08	10.08	9.68	9.77	0.09	0.93%	11,137
Oct 31, 2024	10.10	10.17	9.68	9.68	-0.35	-3.49%	20,350