Great Elm Capital Corp. (GECC)
NASDAQ: GECC
· Real-Time Price · USD
10.65
0.05 (0.47%)
At close: Jun 05, 2025, 3:59 PM
10.58
-0.66%
After-hours: Jun 05, 2025, 07:32 PM EDT
Great Elm Capital Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 5, 2025 | 10.64 | 10.65 | 10.55 | 10.58 | n/a | n/a | 21,748 |
| Jun 4, 2025 | 10.60 | 10.65 | 10.53 | 10.60 | 10.60 | 0.19% | 20,300 |
| Jun 3, 2025 | 10.54 | 10.65 | 10.52 | 10.58 | 10.58 | -0.19% | 9,700 |
| Jun 2, 2025 | 10.64 | 10.65 | 10.51 | 10.58 | 10.58 | 0.00% | 9,816 |
| May 30, 2025 | 10.49 | 10.70 | 10.49 | 10.63 | 10.63 | 0.47% | 13,834 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.