Great Elm Capital Corp. (GECC)
NASDAQ: GECC
· Real-Time Price · USD
10.75
0.25 (2.38%)
At close: Jun 27, 2025, 3:59 PM
10.77
0.19%
After-hours: Jun 27, 2025, 04:04 PM EDT
Great Elm Capital Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 27, 2025 | 10.42 | 10.78 | 10.42 | 10.77 | 10.77 | n/a | 19,462 |
| Jun 26, 2025 | 10.41 | 10.56 | 10.37 | 10.50 | 10.50 | -2.51% | 6,100 |
| Jun 25, 2025 | 10.57 | 10.60 | 10.28 | 10.51 | 10.51 | 0.10% | 19,500 |
| Jun 24, 2025 | 10.51 | 10.52 | 10.36 | 10.50 | 10.50 | -0.10% | 8,523 |
| Jun 23, 2025 | 10.45 | 10.53 | 10.26 | 10.32 | 10.32 | -1.71% | 13,117 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.