Great Elm Capital Corp. 7... (GECCG)
NASDAQ: GECCG
· Real-Time Price · USD
25.13
0.06 (0.24%)
At close: Oct 03, 2025, 3:57 PM
25.07
-0.24%
After-hours: Oct 03, 2025, 04:00 PM EDT
GECCG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 2, 2025 | 25.04 | 25.14 | 25.04 | 25.07 | 25.07 | -0.28% | 11,475 |
| Oct 1, 2025 | 25.10 | 25.14 | 25.04 | 25.14 | 25.14 | 0.16% | 9,901 |
| Sep 30, 2025 | 25.12 | 25.19 | 25.04 | 25.10 | 25.10 | -0.08% | 4,900 |
| Sep 29, 2025 | 25.17 | 25.20 | 25.12 | 25.12 | 25.12 | 0.20% | 905 |
| Sep 26, 2025 | 25.08 | 25.08 | 25.07 | 25.07 | 25.07 | -0.04% | 2,094 |
| Sep 25, 2025 | 25.08 | 25.10 | 25.08 | 25.08 | 25.08 | 0.12% | 2,346 |
| Sep 24, 2025 | 25.05 | 25.10 | 25.04 | 25.05 | 25.05 | 0.08% | 46,344 |
| Sep 23, 2025 | 25.05 | 25.10 | 25.00 | 25.03 | 25.03 | 0.04% | 10,000 |
| Sep 22, 2025 | 25.03 | 25.05 | 24.99 | 25.02 | 25.02 | -0.04% | 69,047 |
| Sep 19, 2025 | 25.05 | 25.05 | 25.03 | 25.03 | 25.03 | -0.08% | 8,490 |
| Sep 18, 2025 | 25.10 | 25.10 | 25.00 | 25.05 | 25.05 | 0.00% | 5,633 |
| Sep 17, 2025 | 25.03 | 25.05 | 24.97 | 25.05 | 25.05 | 0.08% | 15,200 |
| Sep 16, 2025 | 25.00 | 25.06 | 24.98 | 25.03 | 25.03 | 0.12% | 28,800 |
| Sep 15, 2025 | 25.04 | 25.05 | 24.94 | 25.00 | 25.00 | 0.24% | 41,355 |
| Sep 12, 2025 | 24.96 | 25.00 | 24.87 | 24.94 | 24.94 | n/a | 66,251 |