Great Elm Capital Corp. -... (GECCH)
NASDAQ: GECCH
· Real-Time Price · USD
25.50
0.01 (0.04%)
At close: Sep 08, 2025, 3:54 PM
25.56
0.24%
After-hours: Sep 08, 2025, 04:00 PM EDT
GECCH Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 5, 2025 | 25.40 | 25.50 | 25.35 | 25.49 | 25.49 | 0.35% | 1,635 |
| Sep 4, 2025 | 25.37 | 25.40 | 25.32 | 25.40 | 25.40 | -0.39% | 2,200 |
| Sep 3, 2025 | 25.40 | 25.50 | 25.35 | 25.50 | 25.50 | 0.59% | 5,800 |
| Sep 2, 2025 | 25.52 | 25.52 | 25.35 | 25.35 | 25.35 | -0.90% | 478 |
| Aug 29, 2025 | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | -0.08% | 108 |
| Aug 28, 2025 | 25.60 | 25.60 | 25.60 | 25.60 | 25.60 | 0.00% | 3,142 |
| Aug 27, 2025 | 25.60 | 25.60 | 25.60 | 25.60 | 25.60 | 0.00% | 3,142 |
| Aug 26, 2025 | 25.60 | 25.60 | 25.60 | 25.60 | 25.60 | 0.00% | 3,142 |
| Aug 25, 2025 | 25.60 | 25.60 | 25.60 | 25.60 | 25.60 | 0.00% | 0 |
| Aug 22, 2025 | 25.60 | 25.60 | 25.60 | 25.60 | 25.60 | 0.00% | 3,142 |
| Aug 21, 2025 | 25.30 | 25.60 | 25.27 | 25.60 | 25.60 | 0.75% | 3,346 |
| Aug 20, 2025 | 25.41 | 25.42 | 25.41 | 25.41 | 25.41 | -0.16% | 900 |
| Aug 19, 2025 | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | 0.55% | 617 |
| Aug 18, 2025 | 25.58 | 25.58 | 25.31 | 25.31 | 25.31 | -0.20% | 505 |
| Aug 15, 2025 | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | 0.00% | 200 |
| Aug 14, 2025 | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | 0.00% | 1,029 |
| Aug 13, 2025 | 25.40 | 25.40 | 25.36 | 25.36 | 25.36 | -0.12% | 1,029 |
| Aug 12, 2025 | 25.29 | 25.39 | 25.28 | 25.39 | 25.39 | 0.32% | 5,486 |
| Aug 11, 2025 | 25.27 | 25.31 | 25.27 | 25.31 | 25.31 | 0.16% | 1,500 |
| Aug 8, 2025 | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | 0.00% | 1 |