Great Elm Capital Corp. -... (GECCH)
NASDAQ: GECCH
· Real-Time Price · USD
25.58
0.22 (0.88%)
At close: Aug 18, 2025, 12:35 PM
25.31
-1.06%
After-hours: Aug 18, 2025, 04:00 PM EDT
GECCH Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 18, 2025 | 25.58 | 25.58 | 25.31 | 25.31 | n/a | -0.20% | 505 |
| Aug 15, 2025 | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | 0.00% | 200 |
| Aug 14, 2025 | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | 0.00% | 1,029 |
| Aug 13, 2025 | 25.40 | 25.40 | 25.36 | 25.36 | 25.36 | -0.12% | 1,029 |
| Aug 12, 2025 | 25.29 | 25.39 | 25.28 | 25.39 | 25.39 | 0.32% | 5,486 |
| Aug 11, 2025 | 25.27 | 25.31 | 25.27 | 25.31 | 25.31 | 0.16% | 1,500 |
| Aug 8, 2025 | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | 0.00% | 1 |
| Aug 7, 2025 | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | 0.00% | 1 |
| Aug 6, 2025 | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | 0.04% | 213 |
| Aug 5, 2025 | 25.52 | 25.52 | 25.26 | 25.26 | 25.26 | -0.94% | 500 |
| Aug 4, 2025 | 25.52 | 25.52 | 25.45 | 25.50 | 25.50 | 0.20% | 501 |
| Aug 1, 2025 | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | 0.00% | 0 |
| Jul 31, 2025 | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | 0.00% | 0 |
| Jul 30, 2025 | 25.33 | 25.45 | 25.33 | 25.45 | 25.45 | 1.07% | 600 |
| Jul 29, 2025 | 25.26 | 25.26 | 25.18 | 25.18 | 25.18 | -0.04% | 1,900 |
| Jul 28, 2025 | 25.35 | 25.38 | 25.05 | 25.19 | 25.19 | -0.83% | 6,600 |
| Jul 25, 2025 | 25.35 | 25.45 | 25.35 | 25.40 | 25.40 | -0.39% | 1,500 |
| Jul 24, 2025 | 25.32 | 25.50 | 25.32 | 25.50 | 25.50 | 0.67% | 3,900 |
| Jul 23, 2025 | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | 0.00% | 0 |
| Jul 22, 2025 | 25.26 | 25.33 | 25.26 | 25.33 | 25.33 | 0.20% | 2,300 |