Great Elm Capital Corp. -... (GECCH)
NASDAQ: GECCH
· Real-Time Price · USD
25.24
0.11 (0.44%)
At close: Sep 29, 2025, 2:27 PM
25.24
0.00%
After-hours: Sep 29, 2025, 04:00 PM EDT
GECCH Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 29, 2025 | 25.11 | 25.24 | 25.11 | 25.24 | 25.24 | 0.44% | 1,431 |
| Sep 26, 2025 | 25.10 | 25.33 | 25.10 | 25.13 | 25.13 | 0.12% | 1,800 |
| Sep 25, 2025 | 25.10 | 25.20 | 25.10 | 25.10 | 25.10 | -0.75% | 2,332 |
| Sep 24, 2025 | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | 0.00% | 100 |
| Sep 23, 2025 | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | 0.00% | 100 |
| Sep 22, 2025 | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | 0.76% | 100 |
| Sep 19, 2025 | 25.10 | 25.10 | 25.10 | 25.10 | 25.10 | -0.04% | 200 |
| Sep 18, 2025 | 25.20 | 25.20 | 25.11 | 25.11 | 25.11 | -0.16% | 506 |
| Sep 17, 2025 | 25.15 | 25.15 | 25.10 | 25.15 | 25.15 | -0.47% | 1,300 |
| Sep 16, 2025 | 25.20 | 25.40 | 25.12 | 25.27 | 25.27 | 0.08% | 6,500 |
| Sep 15, 2025 | 25.16 | 25.25 | 25.10 | 25.25 | 25.25 | -1.29% | 600 |
| Sep 12, 2025 | 25.55 | 25.64 | 25.55 | 25.58 | 25.07 | 0.27% | 3,200 |
| Sep 11, 2025 | 25.51 | 25.51 | 25.51 | 25.51 | 25.00 | -0.08% | 2,000 |
| Sep 10, 2025 | 25.47 | 25.53 | 25.47 | 25.53 | 25.02 | -0.12% | 1,000 |
| Sep 9, 2025 | 25.56 | 25.56 | 25.56 | 25.56 | 25.05 | 0.00% | 0 |
| Sep 8, 2025 | 25.56 | 25.56 | 25.56 | 25.56 | 25.05 | 0.27% | 1,200 |
| Sep 5, 2025 | 25.40 | 25.50 | 25.35 | 25.49 | 24.98 | 0.35% | 1,600 |
| Sep 4, 2025 | 25.37 | 25.40 | 25.32 | 25.40 | 24.90 | -0.39% | 2,200 |
| Sep 3, 2025 | 25.40 | 25.50 | 25.35 | 25.50 | 24.99 | 0.59% | 5,800 |
| Sep 2, 2025 | 25.52 | 25.52 | 25.35 | 25.35 | 24.85 | -0.90% | 400 |