Great Elm Capital Corp. 8... (GECCI)
NASDAQ: GECCI
· Real-Time Price · USD
25.62
0.04 (0.14%)
At close: Sep 08, 2025, 3:57 PM
25.58
-0.14%
After-hours: Sep 08, 2025, 04:00 PM EDT
GECCI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 8, 2025 | 25.58 | 25.58 | 25.57 | 25.58 | 25.58 | 0.00% | 842 |
| Sep 5, 2025 | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | 0.00% | 0 |
| Sep 4, 2025 | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | -0.27% | 500 |
| Sep 3, 2025 | 25.65 | 25.66 | 25.65 | 25.65 | 25.65 | 0.08% | 10,300 |
| Sep 2, 2025 | 25.65 | 25.65 | 25.63 | 25.63 | 25.63 | -0.08% | 2,300 |
| Aug 29, 2025 | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | 0.00% | 200 |
| Aug 28, 2025 | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | 0.00% | 0 |
| Aug 27, 2025 | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | 0.00% | 0 |
| Aug 26, 2025 | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | 0.04% | 200 |
| Aug 25, 2025 | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | -0.04% | 100 |
| Aug 22, 2025 | 25.64 | 25.65 | 25.64 | 25.65 | 25.65 | 0.51% | 300 |
| Aug 21, 2025 | 25.58 | 25.58 | 25.52 | 25.52 | 25.52 | -0.23% | 1,200 |
| Aug 20, 2025 | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | 0.00% | 0 |
| Aug 19, 2025 | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | 0.04% | 200 |
| Aug 18, 2025 | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | 0.27% | 800 |
| Aug 15, 2025 | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | 0.00% | 0 |
| Aug 14, 2025 | 25.65 | 25.65 | 25.50 | 25.50 | 25.50 | -0.55% | 2,200 |
| Aug 13, 2025 | 25.64 | 25.64 | 25.60 | 25.64 | 25.64 | 0.08% | 3,100 |
| Aug 12, 2025 | 25.55 | 25.64 | 25.45 | 25.62 | 25.62 | 1.07% | 11,500 |
| Aug 11, 2025 | 25.45 | 25.47 | 25.35 | 25.35 | 25.35 | -0.16% | 1,100 |