Great Elm Capital Corp. 8... (GECCI)
NASDAQ: GECCI
· Real-Time Price · USD
25.57
0.06 (0.24%)
At close: Aug 18, 2025, 3:44 PM
25.57
0.00%
After-hours: Aug 18, 2025, 04:00 PM EDT
GECCI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 18, 2025 | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | 0.27% | 756 |
| Aug 15, 2025 | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | 0.00% | 0 |
| Aug 14, 2025 | 25.65 | 25.65 | 25.50 | 25.50 | 25.50 | -0.55% | 2,200 |
| Aug 13, 2025 | 25.64 | 25.64 | 25.60 | 25.64 | 25.64 | 0.08% | 3,100 |
| Aug 12, 2025 | 25.55 | 25.64 | 25.45 | 25.62 | 25.62 | 1.07% | 11,500 |
| Aug 11, 2025 | 25.45 | 25.47 | 25.35 | 25.35 | 25.35 | -0.16% | 1,100 |
| Aug 8, 2025 | 25.45 | 25.45 | 25.39 | 25.39 | 25.39 | 0.36% | 500 |
| Aug 7, 2025 | 25.30 | 25.30 | 25.30 | 25.30 | 25.30 | 0.00% | 0 |
| Aug 6, 2025 | 25.40 | 25.45 | 25.30 | 25.30 | 25.30 | -0.12% | 600 |
| Aug 5, 2025 | 25.40 | 25.40 | 25.33 | 25.33 | 25.33 | -0.16% | 2,400 |
| Aug 4, 2025 | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | 0.00% | 0 |
| Aug 1, 2025 | 25.33 | 25.37 | 25.33 | 25.37 | 25.37 | 0.36% | 200 |
| Jul 31, 2025 | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | 0.00% | 0 |
| Jul 30, 2025 | 25.43 | 25.43 | 25.28 | 25.28 | 25.28 | -0.12% | 400 |
| Jul 29, 2025 | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | 0.00% | 0 |
| Jul 28, 2025 | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | -0.51% | 600 |
| Jul 25, 2025 | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | 0.00% | 0 |
| Jul 24, 2025 | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | 0.00% | 0 |
| Jul 23, 2025 | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | 0.00% | 0 |
| Jul 22, 2025 | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | 0.36% | 300 |