Great Elm Capital Corp. 8... (GECCI)
NASDAQ: GECCI
· Real-Time Price · USD
25.07
0.02 (0.08%)
At close: Jun 30, 2025, 1:09 PM
25.07
0.00%
After-hours: Jun 30, 2025, 04:00 PM EDT
Great Elm Capital 8.50% Notes DUE 2029 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 30, 2025 | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | n/a | 446 |
| Jun 27, 2025 | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | -0.08% | 200 |
| Jun 26, 2025 | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | 0.00% | 3,100 |
| Jun 25, 2025 | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | 0.40% | 0 |
| Jun 24, 2025 | 25.14 | 25.15 | 25.14 | 25.15 | 25.15 | 0.00% | 800 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.