Great Elm Capital Corp. 6... (GECCM)
25.03
-0.02 (-0.08%)
At close: Oct 11, 2024, 8:00 PM
25.03
0.00%
After-hours: Oct 11, 2024, 01:33 PM EDT
Great Elm Capital 6.75% Notes Due 2025 Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Oct 11, 2024 | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | n/a | 416 |
| Oct 10, 2024 | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | -0.04% | 319 |
| Oct 9, 2024 | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | 0.00% | 808 |
| Oct 8, 2024 | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | -0.04% | 844 |
| Oct 7, 2024 | 25.00 | 25.00 | 25.02 | 25.02 | 25.00 | 25.00 | 25.02 | 25.02 | 0.04% | 425 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.