Great Elm Capital Corp. 6... (GECCM)
NASDAQ: GECCM
· Real-Time Price · USD
25.03
-0.02 (-0.08%)
At close: Oct 11, 2024, 10:00 PM
GECCM Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 11, 2024 | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | 0.04% | 416 |
| Oct 10, 2024 | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | 0.00% | 319 |
| Oct 9, 2024 | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | 0.04% | 808 |
| Oct 8, 2024 | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | -0.04% | 844 |
| Oct 7, 2024 | 25.00 | 25.02 | 25.00 | 25.02 | 25.02 | -0.08% | 425 |
| Oct 4, 2024 | 25.00 | 25.04 | 24.99 | 25.04 | 25.04 | 0.20% | 3,843 |
| Oct 3, 2024 | 25.04 | 25.04 | 24.99 | 24.99 | 24.99 | -0.16% | 898,219 |
| Oct 2, 2024 | 25.01 | 25.08 | 24.99 | 25.03 | 25.03 | -0.24% | 1,910 |
| Oct 1, 2024 | 24.99 | 25.09 | 24.99 | 25.09 | 25.09 | 0.12% | 1,900 |
| Sep 30, 2024 | 25.01 | 25.06 | 24.99 | 25.06 | 25.06 | 0.28% | 2,303 |
| Sep 27, 2024 | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | 0.00% | 1,101 |
| Sep 26, 2024 | 24.98 | 24.99 | 24.98 | 24.99 | 24.99 | 0.08% | 1,723 |
| Sep 25, 2024 | 25.00 | 25.01 | 24.97 | 24.97 | 24.97 | 0.00% | 1,300 |
| Sep 24, 2024 | 24.97 | 25.18 | 24.96 | 24.97 | 24.97 | 0.00% | 3,700 |
| Sep 23, 2024 | 25.02 | 25.02 | 24.96 | 24.97 | 24.97 | -0.24% | 3,037 |
| Sep 20, 2024 | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | 0.00% | 0 |
| Sep 19, 2024 | 25.03 | 25.03 | 25.01 | 25.03 | 25.03 | 0.00% | 2,700 |
| Sep 18, 2024 | 25.18 | 25.18 | 25.02 | 25.03 | 25.03 | -0.16% | 741 |
| Sep 17, 2024 | 24.99 | 25.07 | 24.98 | 25.07 | 25.07 | 0.28% | 900 |
| Sep 16, 2024 | 25.01 | 25.19 | 25.00 | 25.00 | 25.00 | -0.16% | 3,400 |