Great Elm Capital Corp. -... (GECCN)
NASDAQ: GECCN
· Real-Time Price · USD
25.20
-0.04 (-0.16%)
At close: Sep 06, 2023, 8:37 PM
GECCN Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 6, 2023 | 25.20 | 25.20 | 25.20 | 25.20 | 25.20 | -0.12% | 2,500 |
| Sep 5, 2023 | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | -0.04% | 400 |
| Sep 1, 2023 | 25.23 | 25.26 | 25.23 | 25.24 | 25.24 | 0.04% | 4,700 |
| Aug 31, 2023 | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | 0.00% | 0 |
| Aug 30, 2023 | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | 0.00% | 600 |
| Aug 29, 2023 | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | 0.00% | 1,500 |
| Aug 28, 2023 | 25.23 | 25.24 | 25.23 | 25.23 | 25.23 | -0.20% | 3,200 |
| Aug 25, 2023 | 25.25 | 25.28 | 25.24 | 25.28 | 25.28 | 0.12% | 3,600 |
| Aug 24, 2023 | 25.25 | 25.35 | 25.24 | 25.25 | 25.25 | 0.04% | 25,000 |
| Aug 23, 2023 | 25.24 | 25.25 | 25.24 | 25.24 | 25.24 | 0.04% | 9,100 |
| Aug 22, 2023 | 25.23 | 25.25 | 25.23 | 25.23 | 25.23 | 0.00% | 7,700 |
| Aug 21, 2023 | 25.21 | 25.24 | 25.21 | 25.23 | 25.23 | 0.00% | 11,000 |
| Aug 18, 2023 | 25.23 | 25.24 | 25.23 | 25.23 | 25.23 | 0.04% | 16,100 |
| Aug 17, 2023 | 25.22 | 25.23 | 25.20 | 25.22 | 25.22 | 0.04% | 15,100 |
| Aug 16, 2023 | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | 0.00% | 2,400 |
| Aug 15, 2023 | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | 0.04% | 2,400 |
| Aug 14, 2023 | 25.20 | 25.21 | 25.20 | 25.20 | 25.20 | 0.00% | 7,200 |
| Aug 11, 2023 | 25.20 | 25.22 | 25.11 | 25.20 | 25.20 | 0.04% | 7,300 |
| Aug 10, 2023 | 25.19 | 25.35 | 25.19 | 25.19 | 25.19 | 0.04% | 20,200 |
| Aug 9, 2023 | 25.18 | 25.20 | 25.17 | 25.18 | 25.18 | 0.00% | 15,700 |