Great Elm Capital Corp. 5... (GECCO)
NASDAQ: GECCO
· Real-Time Price · USD
25.02
-0.05 (-0.20%)
At close: Aug 18, 2025, 3:02 PM
25.02
0.00%
After-hours: Aug 18, 2025, 04:00 PM EDT
GECCO Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 15, 2025 | 25.00 | 25.07 | 25.00 | 25.07 | 25.07 | 0.28% | 2,600 |
| Aug 14, 2025 | 25.03 | 25.19 | 25.00 | 25.00 | 25.00 | -0.60% | 4,400 |
| Aug 13, 2025 | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | 0.04% | 401 |
| Aug 12, 2025 | 25.02 | 25.14 | 25.00 | 25.14 | 25.14 | 0.56% | 1,100 |
| Aug 11, 2025 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | 0.00% | 232 |
| Aug 8, 2025 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | 0.00% | 0 |
| Aug 7, 2025 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | 0.00% | 0 |
| Aug 6, 2025 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | 0.00% | 0 |
| Aug 5, 2025 | 25.18 | 25.18 | 25.00 | 25.00 | 25.00 | -0.75% | 600 |
| Aug 4, 2025 | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | 0.00% | 0 |
| Aug 1, 2025 | 25.00 | 25.19 | 25.00 | 25.19 | 25.19 | 0.16% | 400 |
| Jul 31, 2025 | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | -0.79% | 100 |
| Jul 30, 2025 | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | 0.00% | 23 |
| Jul 29, 2025 | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | 0.00% | 0 |
| Jul 28, 2025 | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | 1.40% | 101 |
| Jul 25, 2025 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | -0.79% | 100 |
| Jul 24, 2025 | 25.00 | 25.20 | 25.00 | 25.20 | 25.20 | 0.76% | 16,311 |
| Jul 23, 2025 | 25.20 | 25.20 | 25.00 | 25.01 | 25.01 | 0.04% | 18,600 |
| Jul 22, 2025 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | -0.99% | 615 |
| Jul 21, 2025 | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | 1.20% | 709 |