Great Elm Capital Corp. 5... (GECCO)
NASDAQ: GECCO
· Real-Time Price · USD
24.98
-0.02 (-0.08%)
At close: Oct 01, 2025, 3:20 PM
25.15
0.68%
After-hours: Oct 01, 2025, 04:00 PM EDT
GECCO Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 30, 2025 | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | 0.20% | 3 |
| Sep 29, 2025 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | -3.44% | 405 |
| Sep 26, 2025 | 25.89 | 25.89 | 25.89 | 25.89 | 25.89 | 3.77% | 311 |
| Sep 25, 2025 | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | 0.12% | 400 |
| Sep 24, 2025 | 24.95 | 24.95 | 24.89 | 24.92 | 24.92 | 0.08% | 13,424 |
| Sep 23, 2025 | 24.90 | 24.90 | 24.90 | 24.90 | 24.90 | 0.00% | 213 |
| Sep 22, 2025 | 24.90 | 24.90 | 24.90 | 24.90 | 24.90 | 0.00% | 833 |
| Sep 19, 2025 | 24.90 | 24.90 | 24.90 | 24.90 | 24.90 | -0.64% | 700 |
| Sep 18, 2025 | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | 0.00% | 10 |
| Sep 17, 2025 | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | 0.00% | 17 |
| Sep 16, 2025 | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | 0.00% | 0 |
| Sep 15, 2025 | 25.25 | 25.25 | 25.00 | 25.06 | 25.06 | -0.75% | 1,200 |
| Sep 12, 2025 | 25.25 | 25.25 | 25.25 | 25.25 | 24.88 | -0.28% | 700 |
| Sep 11, 2025 | 25.32 | 25.32 | 25.32 | 25.32 | 24.95 | 0.00% | 0 |
| Sep 10, 2025 | 25.32 | 25.32 | 25.32 | 25.32 | 24.95 | 0.00% | 0 |
| Sep 9, 2025 | 25.40 | 25.40 | 25.31 | 25.32 | 24.95 | -0.12% | 1,206 |
| Sep 8, 2025 | 25.46 | 25.47 | 25.35 | 25.35 | 24.98 | -0.08% | 600 |
| Sep 5, 2025 | 25.25 | 25.37 | 25.25 | 25.37 | 25.00 | 0.28% | 434 |
| Sep 4, 2025 | 25.25 | 25.32 | 25.25 | 25.30 | 24.93 | 0.28% | 700 |
| Sep 3, 2025 | 25.16 | 25.23 | 25.16 | 25.23 | 24.86 | 0.32% | 1,400 |
Page 1 of 54