Great Elm Capital Corp. 8... (GECCZ)
NASDAQ: GECCZ
· Real-Time Price · USD
25.12
-0.06 (-0.24%)
At close: Sep 29, 2025, 3:44 PM
GECCZ Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 29, 2025 | 25.16 | 25.21 | 25.11 | 25.12 | 25.12 | -0.28% | 1,080 |
| Sep 26, 2025 | 25.15 | 25.19 | 25.15 | 25.19 | 25.19 | 0.12% | 1,363 |
| Sep 25, 2025 | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | 0.16% | 586 |
| Sep 24, 2025 | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | 0.08% | 590 |
| Sep 23, 2025 | 25.10 | 25.14 | 25.07 | 25.10 | 25.10 | -0.16% | 2,888 |
| Sep 22, 2025 | 25.14 | 25.16 | 25.12 | 25.14 | 25.14 | 0.16% | 2,198 |
| Sep 19, 2025 | 25.10 | 25.10 | 25.10 | 25.10 | 25.10 | 0.08% | 531 |
| Sep 18, 2025 | 25.09 | 25.09 | 25.08 | 25.08 | 25.08 | -0.04% | 1,625 |
| Sep 17, 2025 | 25.04 | 25.10 | 25.04 | 25.09 | 25.09 | 0.16% | 2,712 |
| Sep 16, 2025 | 25.02 | 25.05 | 25.00 | 25.05 | 25.05 | 0.08% | 4,005 |
| Sep 15, 2025 | 25.04 | 25.14 | 25.00 | 25.03 | 25.03 | -2.04% | 19,176 |
| Sep 12, 2025 | 25.51 | 25.60 | 25.50 | 25.55 | 25.00 | 0.20% | 23,305 |
| Sep 11, 2025 | 25.49 | 25.50 | 25.48 | 25.50 | 24.95 | 0.00% | 2,154 |
| Sep 10, 2025 | 25.50 | 25.50 | 25.47 | 25.50 | 24.95 | 0.08% | 12,632 |
| Sep 9, 2025 | 25.47 | 25.50 | 25.47 | 25.48 | 24.93 | 0.04% | 9,865 |
| Sep 8, 2025 | 25.49 | 25.49 | 25.47 | 25.47 | 24.92 | -0.04% | 19,829 |
| Sep 5, 2025 | 25.43 | 25.50 | 25.42 | 25.48 | 24.93 | 0.00% | 65,184 |
| Sep 4, 2025 | 25.52 | 25.54 | 25.46 | 25.48 | 24.94 | -0.23% | 41,278 |
| Sep 3, 2025 | 25.48 | 25.63 | 25.48 | 25.54 | 24.99 | 0.04% | 4,034 |
| Sep 2, 2025 | 25.47 | 25.53 | 25.47 | 25.53 | 24.98 | -0.04% | 7,687 |
Page 1 of 25