Great Elm Capital Corp. 8... (GECCZ)
NASDAQ: GECCZ
· Real-Time Price · USD
25.48
0.01 (0.04%)
At close: Sep 09, 2025, 3:21 PM
25.49
0.04%
After-hours: Sep 09, 2025, 04:00 PM EDT
GECCZ Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 9, 2025 | 25.47 | 25.50 | 25.47 | 25.48 | 25.48 | 0.04% | 9,865 |
| Sep 8, 2025 | 25.49 | 25.49 | 25.47 | 25.47 | 25.47 | -0.04% | 19,829 |
| Sep 5, 2025 | 25.43 | 25.50 | 25.42 | 25.48 | 25.48 | 0.00% | 65,184 |
| Sep 4, 2025 | 25.52 | 25.54 | 25.46 | 25.48 | 25.48 | -0.23% | 41,278 |
| Sep 3, 2025 | 25.48 | 25.63 | 25.48 | 25.54 | 25.54 | 0.04% | 4,034 |
| Sep 2, 2025 | 25.47 | 25.53 | 25.47 | 25.53 | 25.53 | -0.04% | 7,687 |
| Aug 29, 2025 | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | 0.00% | 212 |
| Aug 28, 2025 | 25.59 | 25.59 | 25.54 | 25.54 | 25.54 | -0.20% | 1,868 |
| Aug 27, 2025 | 25.58 | 25.59 | 25.58 | 25.59 | 25.59 | 0.04% | 755 |
| Aug 26, 2025 | 25.68 | 25.68 | 25.58 | 25.58 | 25.58 | -0.20% | 308 |
| Aug 25, 2025 | 25.67 | 25.67 | 25.63 | 25.63 | 25.63 | -0.08% | 576 |
| Aug 22, 2025 | 25.63 | 25.67 | 25.63 | 25.65 | 25.65 | 0.43% | 2,904 |
| Aug 21, 2025 | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | -0.35% | 400 |
| Aug 20, 2025 | 25.63 | 25.63 | 25.63 | 25.63 | 25.63 | 0.16% | 197 |
| Aug 19, 2025 | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | -0.27% | 309 |
| Aug 18, 2025 | 25.52 | 25.67 | 25.52 | 25.66 | 25.66 | 0.35% | 1,980 |
| Aug 15, 2025 | 25.51 | 25.57 | 25.51 | 25.57 | 25.57 | 0.16% | 200 |
| Aug 14, 2025 | 25.46 | 25.64 | 25.46 | 25.53 | 25.53 | 0.24% | 2,008 |
| Aug 13, 2025 | 25.55 | 25.55 | 25.47 | 25.47 | 25.47 | 0.08% | 1,880 |
| Aug 12, 2025 | 25.47 | 25.47 | 25.45 | 25.45 | 25.45 | 0.00% | 1,785 |