Games & Esports Experienc... (GEEX)
NASDAQ: GEEX
· Real-Time Price · USD
10.53
0.01 (0.10%)
At close: Jan 16, 2025, 10:00 PM
GEEX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 16, 2025 | 10.52 | 10.53 | 10.52 | 10.53 | 10.53 | 0.00% | 1,168 |
| Nov 14, 2024 | 10.52 | 10.53 | 10.52 | 10.53 | 10.53 | 0.00% | 1,168 |
| Sep 17, 2024 | 10.52 | 10.53 | 10.52 | 10.53 | 10.53 | 0.00% | 1,168 |
| Aug 28, 2024 | 10.53 | 10.53 | 10.52 | 10.53 | 10.53 | 0.00% | 1,168 |
| Aug 19, 2024 | 10.53 | 10.53 | 10.52 | 10.53 | 10.53 | 0.00% | 1,168 |
| Jul 25, 2024 | 10.53 | 10.53 | 10.52 | 10.53 | 10.53 | 0.00% | 1,168 |
| Jul 19, 2024 | 10.53 | 10.53 | 10.52 | 10.53 | 10.53 | 0.00% | 1,168 |
| Jul 18, 2024 | 10.53 | 10.53 | 10.52 | 10.53 | 10.53 | 0.00% | 1,168 |
| Jul 15, 2024 | 10.53 | 10.53 | 10.52 | 10.53 | 10.53 | 0.00% | 1,168 |
| Jun 4, 2024 | 10.53 | 10.53 | 10.52 | 10.53 | 10.53 | 0.00% | 1,168 |
| May 30, 2024 | 10.53 | 10.53 | 10.52 | 10.53 | 10.53 | 0.00% | 1,168 |
| May 28, 2024 | 10.53 | 10.53 | 10.52 | 10.53 | 10.53 | 0.00% | 1,168 |
| May 13, 2024 | 10.53 | 10.53 | 10.52 | 10.53 | 10.53 | 0.00% | 1,168 |
| May 9, 2024 | 10.53 | 10.53 | 10.52 | 10.53 | 10.53 | 0.00% | 1,168 |
| Apr 4, 2024 | 10.53 | 10.53 | 10.52 | 10.53 | 10.53 | 0.00% | 1,168 |
| Apr 1, 2024 | 10.53 | 10.53 | 10.52 | 10.53 | 10.53 | 0.00% | 1,168 |
| Mar 26, 2024 | 10.53 | 10.53 | 10.52 | 10.53 | 10.53 | 0.00% | 1,168 |
| Mar 19, 2024 | 10.53 | 10.53 | 10.52 | 10.53 | 10.53 | 0.00% | 1,168 |
| Mar 15, 2024 | 10.53 | 10.53 | 10.52 | 10.53 | 10.53 | 0.00% | 1,168 |
| Apr 21, 2023 | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | 0.00% | 0 |