Games & Esports Experienc... (GEEXU)
10.72
0.00 (0.00%)
At close: Jan 16, 2025, 9:00 PM
GEEXU Stock Price History
| Date | Open | High | Low | Close | Change | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 16, 2025 | 10.72 | 10.72 | 10.72 | 10.72 | 0.00 | 0.00% | 297 |
| Apr 21, 2023 | 10.72 | 10.72 | 10.72 | 10.72 | 0.00 | 0.00% | 0 |
| Apr 20, 2023 | 10.72 | 10.72 | 10.72 | 10.72 | 0.00 | 0.00% | 0 |
| Apr 19, 2023 | 10.72 | 10.72 | 10.72 | 10.72 | 0.00 | 0.00% | 0 |
| Apr 18, 2023 | 10.72 | 10.72 | 10.72 | 10.72 | 0.00 | 0.00% | 0 |
| Apr 17, 2023 | 10.72 | 10.72 | 10.72 | 10.72 | 0.00 | 0.00% | 0 |
| Apr 14, 2023 | 10.72 | 10.72 | 10.72 | 10.72 | 0.00 | 0.00% | 0 |
| Apr 13, 2023 | 10.72 | 10.72 | 10.72 | 10.72 | 0.00 | 0.00% | 0 |
| Apr 12, 2023 | 10.72 | 10.72 | 10.72 | 10.72 | 0.00 | 0.00% | 0 |
| Apr 11, 2023 | 10.72 | 10.72 | 10.72 | 10.72 | 0.00 | 0.00% | 0 |
| Apr 10, 2023 | 10.72 | 10.72 | 10.72 | 10.72 | 0.00 | 0.00% | 0 |
| Apr 6, 2023 | 10.72 | 10.72 | 10.72 | 10.72 | 0.00 | 0.00% | 0 |
| Apr 5, 2023 | 10.72 | 10.72 | 10.72 | 10.72 | 0.00 | 0.00% | 0 |
| Apr 4, 2023 | 10.72 | 10.72 | 10.72 | 10.72 | 0.00 | 0.00% | 0 |
| Apr 3, 2023 | 10.72 | 10.72 | 10.72 | 10.72 | 0.00 | 0.00% | 0 |
| Mar 31, 2023 | 10.72 | 10.72 | 10.72 | 10.72 | 0.00 | 0.00% | 0 |
| Mar 30, 2023 | 10.72 | 10.72 | 10.72 | 10.72 | 0.00 | 0.00% | 0 |
| Mar 29, 2023 | 10.72 | 10.72 | 10.72 | 10.72 | 0.00 | 0.00% | 0 |
| Mar 28, 2023 | 10.72 | 10.72 | 10.72 | 10.72 | 0.00 | 0.00% | 0 |
| Mar 27, 2023 | 10.72 | 10.72 | 10.72 | 10.72 | 0.16 | 1.52% | 297 |
| Mar 24, 2023 | 10.58 | 10.58 | 10.56 | 10.56 | 0.11 | 1.05% | 203 |
| Mar 23, 2023 | 10.45 | 10.45 | 10.45 | 10.45 | 0.00 | 0.00% | 0 |
| Mar 22, 2023 | 10.45 | 10.45 | 10.45 | 10.45 | 0.00 | 0.00% | 0 |
| Mar 21, 2023 | 10.45 | 10.45 | 10.45 | 10.45 | 0.00 | 0.00% | 0 |
| Mar 20, 2023 | 10.45 | 10.45 | 10.45 | 10.45 | 0.00 | 0.00% | 0 |
| Mar 17, 2023 | 10.45 | 10.45 | 10.45 | 10.45 | 0.00 | 0.00% | 0 |
| Mar 16, 2023 | 10.45 | 10.45 | 10.45 | 10.45 | 0.00 | 0.00% | 0 |
| Mar 15, 2023 | 10.45 | 10.45 | 10.45 | 10.45 | 0.00 | 0.00% | 0 |
| Mar 14, 2023 | 10.45 | 10.45 | 10.45 | 10.45 | 0.00 | 0.00% | 0 |
| Mar 13, 2023 | 10.45 | 10.45 | 10.45 | 10.45 | 0.00 | 0.00% | 0 |
| Mar 10, 2023 | 10.45 | 10.45 | 10.45 | 10.45 | 0.00 | 0.00% | 0 |
| Mar 9, 2023 | 10.45 | 10.45 | 10.45 | 10.45 | 0.00 | 0.00% | 0 |
| Mar 8, 2023 | 10.45 | 10.45 | 10.45 | 10.45 | 0.00 | 0.00% | 0 |
| Mar 7, 2023 | 10.45 | 10.45 | 10.45 | 10.45 | 0.00 | 0.00% | 0 |
| Mar 6, 2023 | 10.45 | 10.45 | 10.45 | 10.45 | 0.00 | 0.00% | 0 |
| Mar 3, 2023 | 10.45 | 10.45 | 10.45 | 10.45 | 0.00 | 0.00% | 0 |
| Mar 2, 2023 | 10.53 | 10.53 | 10.23 | 10.45 | -0.25 | -2.34% | 2,907 |
| Mar 1, 2023 | 10.70 | 10.70 | 10.70 | 10.70 | 0.00 | 0.00% | 0 |
| Feb 28, 2023 | 10.70 | 10.70 | 10.70 | 10.70 | -0.05 | -0.47% | 108 |
| Feb 27, 2023 | 10.75 | 10.75 | 10.75 | 10.75 | 0.00 | 0.00% | 125 |
| Feb 24, 2023 | 10.75 | 10.75 | 10.75 | 10.75 | 0.00 | 0.00% | 0 |
| Feb 23, 2023 | 10.75 | 10.75 | 10.75 | 10.75 | 0.00 | 0.00% | 0 |
| Feb 22, 2023 | 10.75 | 10.75 | 10.75 | 10.75 | 0.00 | 0.00% | 0 |
| Feb 21, 2023 | 10.75 | 10.75 | 10.75 | 10.75 | 0.00 | 0.00% | 1,697 |
| Feb 17, 2023 | 10.75 | 10.75 | 10.75 | 10.75 | 0.00 | 0.00% | 0 |
| Feb 16, 2023 | 10.75 | 10.75 | 10.75 | 10.75 | 0.20 | 1.90% | 595 |
| Feb 15, 2023 | 10.55 | 10.55 | 10.55 | 10.55 | 0.00 | 0.00% | 0 |
| Feb 14, 2023 | 10.55 | 10.55 | 10.55 | 10.55 | 0.17 | 1.64% | 902 |
| Feb 13, 2023 | 10.38 | 10.38 | 10.38 | 10.38 | 0.00 | 0.00% | 0 |
| Feb 10, 2023 | 10.38 | 10.38 | 10.38 | 10.38 | 0.00 | 0.00% | 0 |