Greif Inc. (GEF)
NYSE: GEF
· Real-Time Price · USD
55.16
-0.89 (-1.59%)
At close: May 28, 2025, 3:59 PM
55.00
-0.29%
After-hours: May 28, 2025, 06:21 PM EDT
Greif Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 28, 2025 | 55.91 | 56.00 | 55.12 | 55.18 | 55.18 | n/a | 116,726 |
| May 27, 2025 | 55.33 | 56.16 | 55.14 | 56.05 | 56.05 | 1.58% | 98,413 |
| May 23, 2025 | 54.47 | 55.01 | 54.04 | 54.77 | 54.77 | -2.28% | 89,900 |
| May 22, 2025 | 55.00 | 55.67 | 54.74 | 55.40 | 55.40 | 1.15% | 75,201 |
| May 21, 2025 | 55.92 | 56.70 | 55.37 | 55.47 | 55.47 | 0.13% | 72,325 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.