Greif Inc. (GEF)
NYSE: GEF
· Real-Time Price · USD
53.75
0.05 (0.09%)
At close: May 06, 2025, 3:59 PM
53.69
-0.11%
After-hours: May 06, 2025, 04:05 PM EDT
Greif Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 5, 2025 | 54.04 | n/a | 54.63 | n/a | 53.70 | n/a | 53.70 | n/a | n/a | 133,004 |
| May 2, 2025 | 53.16 | n/a | 54.55 | n/a | 53.07 | n/a | 54.32 | n/a | 1.15% | 102,900 |
| May 1, 2025 | 52.38 | n/a | 52.90 | n/a | 51.40 | n/a | 52.45 | n/a | -3.44% | 132,400 |
| Apr 30, 2025 | 52.94 | 52.94 | 52.94 | 52.94 | 51.81 | 51.81 | 52.48 | 52.48 | 0.06% | 148,800 |
| Apr 29, 2025 | 53.38 | 53.38 | 54.54 | 54.54 | 53.38 | 53.38 | 53.64 | 53.64 | 2.21% | 160,500 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.