Greif Inc. (GEF)
NYSE: GEF
· Real-Time Price · USD
63.63
0.38 (0.60%)
At close: Jun 18, 2025, 2:29 PM
Greif Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17, 2025 | 63.70 | 64.12 | 63.14 | 63.25 | 63.25 | n/a | 182,407 |
| Jun 16, 2025 | 63.80 | 64.99 | 62.91 | 64.59 | 64.05 | 2.12% | 233,104 |
| Jun 13, 2025 | 64.03 | 64.67 | 63.33 | 63.48 | 62.95 | -1.72% | 188,532 |
| Jun 12, 2025 | 64.15 | 64.98 | 63.70 | 64.96 | 64.42 | 2.33% | 236,500 |
| Jun 11, 2025 | 64.46 | 65.49 | 64.08 | 64.50 | 63.96 | -0.71% | 237,100 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.