Great Elm Group Inc. 7.25... (GEGGL)
NASDAQ: GEGGL
· Real-Time Price · USD
24.70
0.00 (0.00%)
At close: Sep 11, 2025, 3:53 PM
GEGGL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 11, 2025 | 24.48 | 24.70 | 24.48 | 24.70 | 24.70 | 0.00% | 1,045 |
| Sep 10, 2025 | 24.70 | 24.70 | 24.70 | 24.70 | 24.70 | 0.82% | 300 |
| Sep 9, 2025 | 24.70 | 24.70 | 24.50 | 24.50 | 24.50 | -0.81% | 346 |
| Sep 8, 2025 | 24.70 | 24.70 | 24.55 | 24.70 | 24.70 | 0.20% | 1,421 |
| Sep 5, 2025 | 24.88 | 24.88 | 24.49 | 24.65 | 24.65 | 0.61% | 3,700 |
| Sep 4, 2025 | 24.43 | 24.90 | 24.19 | 24.50 | 24.50 | 0.20% | 4,023 |
| Sep 3, 2025 | 24.23 | 24.60 | 24.13 | 24.45 | 24.45 | 1.96% | 1,800 |
| Sep 2, 2025 | 23.98 | 23.98 | 23.98 | 23.98 | 23.98 | -1.28% | 200 |
| Aug 29, 2025 | 24.29 | 24.29 | 24.29 | 24.29 | 24.29 | -2.02% | 223 |
| Aug 28, 2025 | 24.35 | 24.79 | 24.35 | 24.79 | 24.79 | 1.81% | 727 |
| Aug 27, 2025 | 24.03 | 24.35 | 24.03 | 24.35 | 24.35 | 0.00% | 300 |
| Aug 26, 2025 | 24.32 | 24.35 | 24.19 | 24.35 | 24.35 | 0.04% | 1,441 |
| Aug 25, 2025 | 24.36 | 24.76 | 24.02 | 24.34 | 24.34 | 0.58% | 4,700 |
| Aug 22, 2025 | 23.99 | 24.20 | 23.98 | 24.20 | 24.20 | 1.42% | 6,006 |
| Aug 21, 2025 | 24.00 | 24.10 | 23.75 | 23.86 | 23.86 | 0.08% | 8,600 |
| Aug 20, 2025 | 23.97 | 24.00 | 23.84 | 23.84 | 23.84 | -0.13% | 2,000 |
| Aug 19, 2025 | 23.97 | 23.99 | 23.87 | 23.87 | 23.87 | -0.04% | 2,100 |
| Aug 18, 2025 | 23.98 | 23.98 | 23.76 | 23.88 | 23.88 | 0.04% | 1,523 |
| Aug 15, 2025 | 23.86 | 24.00 | 23.70 | 23.87 | 23.87 | -0.54% | 3,600 |
| Aug 14, 2025 | 24.00 | 24.00 | 23.97 | 24.00 | 24.00 | 0.63% | 738 |