Great Elm Group Inc. 7.25... (GEGGL)
NASDAQ: GEGGL
· Real-Time Price · USD
23.88
0.01 (0.05%)
At close: Aug 18, 2025, 3:10 PM
GEGGL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 18, 2025 | 23.98 | 23.98 | 23.76 | 23.88 | 23.88 | 0.04% | 1,523 |
| Aug 15, 2025 | 23.86 | 24.00 | 23.70 | 23.87 | 23.87 | -0.54% | 3,600 |
| Aug 14, 2025 | 24.00 | 24.00 | 23.97 | 24.00 | 24.00 | 0.63% | 738 |
| Aug 13, 2025 | 23.85 | 24.00 | 23.85 | 23.85 | 23.85 | -0.50% | 2,200 |
| Aug 12, 2025 | 23.97 | 23.97 | 23.97 | 23.97 | 23.97 | 0.00% | 260 |
| Aug 11, 2025 | 23.97 | 23.97 | 23.97 | 23.97 | 23.97 | 0.97% | 300 |
| Aug 8, 2025 | 23.74 | 23.74 | 23.74 | 23.74 | 23.74 | -0.42% | 600 |
| Aug 7, 2025 | 23.73 | 24.00 | 23.70 | 23.84 | 23.84 | -0.04% | 1,900 |
| Aug 6, 2025 | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | 0.00% | 15 |
| Aug 5, 2025 | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | -0.62% | 400 |
| Aug 4, 2025 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | 0.00% | 150 |
| Aug 1, 2025 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | 0.08% | 600 |
| Jul 31, 2025 | 23.98 | 23.98 | 23.98 | 23.98 | 23.98 | 1.27% | 139 |
| Jul 30, 2025 | 23.68 | 23.68 | 23.68 | 23.68 | 23.68 | 0.00% | 0 |
| Jul 29, 2025 | 23.68 | 23.68 | 23.68 | 23.68 | 23.68 | 0.00% | 10 |
| Jul 28, 2025 | 23.68 | 23.68 | 23.68 | 23.68 | 23.68 | -0.50% | 300 |
| Jul 25, 2025 | 23.80 | 23.80 | 23.80 | 23.80 | 23.80 | 0.00% | 25 |
| Jul 24, 2025 | 23.80 | 23.80 | 23.80 | 23.80 | 23.80 | 0.00% | 0 |
| Jul 23, 2025 | 23.80 | 23.80 | 23.80 | 23.80 | 23.80 | 0.00% | 0 |
| Jul 22, 2025 | 23.80 | 23.80 | 23.80 | 23.80 | 23.80 | 0.25% | 500 |