Advertisement
Great Elm Group Inc. 7.2... (GEGGL)
NASDAQ: GEGGL
· Real-Time Price · USD
23.12
-0.30 (-1.28%)
At close: Apr 29, 2025, 3:10 PM
Great Elm 7.25% Notes due 2027 Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 28, 2025 | 22.88 | n/a | 23.42 | n/a | 22.88 | n/a | 23.42 | n/a | n/a | 1,068 |
| Apr 25, 2025 | 23.42 | 23.42 | 23.42 | 23.42 | 23.42 | 23.42 | 23.42 | 23.42 | 0.00% | 300 |
| Apr 24, 2025 | 23.42 | 23.42 | 23.44 | 23.44 | 23.41 | 23.41 | 23.42 | 23.42 | 0.00% | 2,134 |
| Apr 23, 2025 | 23.17 | 23.17 | 23.43 | 23.43 | 23.17 | 23.17 | 23.43 | 23.43 | 0.04% | 1,228 |
| Apr 22, 2025 | 23.17 | 23.17 | 23.17 | 23.17 | 23.17 | 23.17 | 23.17 | 23.17 | -1.11% | 383 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.