GE HealthCare Technologie... (GEHCV)
NASDAQ: GEHCV
· Real-Time Price · USD
56.00
-2.38 (-4.08%)
At close: Jan 04, 2023, 6:00 AM
GE HealthCare Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 3, 2023 | 60.68 | 60.68 | 55.87 | 56.00 | 56.00 | n/a | 1,794,102 |
| Dec 30, 2022 | 58.74 | 59.00 | 57.73 | 58.38 | 58.38 | 4.25% | 351,145 |
| Dec 29, 2022 | 58.50 | 58.78 | 57.75 | 58.00 | 58.00 | -0.65% | 374,807 |
| Dec 28, 2022 | 57.93 | 58.00 | 57.00 | 57.50 | 57.50 | -0.86% | 515,235 |
| Dec 27, 2022 | 57.98 | 58.99 | 57.38 | 57.45 | 57.45 | -0.09% | 26,524 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.