Gravitas Education Inc. (GEHI)
undefined: GEHI
· Real-Time Price · USD
undefined
null (null%)
At close: Invalid Date
GEHI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2023 | 12.51 | 14.20 | 12.62 | 13.23 | 13.23 | 5.76% | 36,301 |
| Dec 11, 2023 | 11.30 | 13.59 | 11.30 | 12.51 | 12.51 | 9.74% | 18,419 |
| Dec 8, 2023 | 10.80 | 11.89 | 10.30 | 11.40 | 11.40 | 8.57% | 24,556 |
| Dec 7, 2023 | 10.44 | 10.65 | 9.80 | 10.50 | 4.87 | 1.45% | 20,202 |
| Dec 6, 2023 | 10.44 | 10.44 | 9.73 | 10.35 | 4.80 | 0.10% | 928 |
| Dec 5, 2023 | 10.49 | 10.49 | 10.00 | 10.34 | 4.80 | -1.43% | 1,225 |
| Dec 4, 2023 | 10.49 | 10.49 | 10.49 | 10.49 | 4.87 | 0.00% | 0 |
| Dec 1, 2023 | 10.49 | 10.49 | 10.49 | 10.49 | 4.87 | 0.00% | 0 |
| Nov 30, 2023 | 10.22 | 10.49 | 10.22 | 10.49 | 4.87 | 0.00% | 803 |
| Nov 29, 2023 | 9.75 | 10.49 | 9.75 | 10.49 | 4.87 | -3.05% | 2,584 |
| Nov 28, 2023 | 10.82 | 10.82 | 10.82 | 10.82 | 5.02 | 0.00% | 0 |
| Nov 27, 2023 | 10.82 | 10.82 | 10.82 | 10.82 | 5.02 | 0.19% | 406 |
| Nov 24, 2023 | 10.80 | 10.80 | 10.80 | 10.80 | 5.01 | -0.46% | 231 |
| Nov 22, 2023 | 10.85 | 10.85 | 10.85 | 10.85 | 5.03 | 0.46% | 250 |
| Nov 21, 2023 | 10.78 | 10.80 | 10.46 | 10.80 | 5.01 | -1.46% | 4,394 |
| Nov 20, 2023 | 10.70 | 10.96 | 10.70 | 10.96 | 5.08 | 0.09% | 1,029 |
| Nov 17, 2023 | 10.95 | 10.95 | 10.95 | 10.95 | 5.08 | 0.00% | 0 |
| Nov 16, 2023 | 10.95 | 10.95 | 10.95 | 10.95 | 5.08 | 0.00% | 0 |
| Nov 15, 2023 | 10.81 | 11.60 | 10.81 | 10.95 | 5.08 | 1.39% | 2,012 |
| Nov 14, 2023 | 10.18 | 10.80 | 10.18 | 10.80 | 5.01 | 9.76% | 11,536 |