Gravitas Education Inc. (GEHI)
13.23
0.72 (5.76%)
At close: Dec 12, 2023, 8:59 PM
Gravitas Education Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Dec 12, 2023 | 12.51 | 12.51 | 14.20 | 14.20 | 12.62 | 12.62 | 13.23 | 13.23 | n/a | 36,301 |
| Dec 11, 2023 | 11.30 | 11.30 | 13.59 | 13.59 | 11.30 | 11.30 | 12.51 | 12.51 | -5.44% | 18,419 |
| Dec 8, 2023 | 10.80 | 10.80 | 11.89 | 11.89 | 10.30 | 10.30 | 11.40 | 11.40 | -8.87% | 24,556 |
| Dec 7, 2023 | 10.44 | 4.84 | 10.65 | 4.94 | 9.80 | 4.55 | 10.50 | 4.87 | -7.89% | 20,202 |
| Dec 6, 2023 | 10.44 | 4.84 | 10.44 | 4.84 | 9.73 | 4.51 | 10.35 | 4.80 | -1.43% | 928 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.