Gelteq Limited Ordinary S... (GELS)
NASDAQ: GELS
· Real-Time Price · USD
1.73
-0.03 (-1.70%)
At close: Jul 02, 2025, 3:58 PM
1.70
-1.71%
After-hours: Jul 02, 2025, 04:55 PM EDT
Gelteq Ordinary Shares Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 2, 2025 | 1.65 | 1.80 | 1.65 | 1.75 | 1.75 | n/a | 22,680 |
| Jul 1, 2025 | 1.70 | 1.88 | 1.67 | 1.76 | 1.76 | 0.57% | 20,200 |
| Jun 30, 2025 | 1.72 | 1.80 | 1.66 | 1.73 | 1.73 | -1.70% | 167,800 |
| Jun 27, 2025 | 1.88 | 1.94 | 1.75 | 1.81 | 1.81 | 4.62% | 97,800 |
| Jun 26, 2025 | 1.93 | 1.95 | 1.71 | 1.88 | 1.88 | 3.87% | 80,400 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.