Gelteq Limited Ordinary S... (GELS)
NASDAQ: GELS
· Real-Time Price · USD
1.59
-0.08 (-4.79%)
At close: May 06, 2025, 3:59 PM
1.57
-1.21%
After-hours: May 06, 2025, 07:55 PM EDT
Gelteq Ordinary Shares Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 5, 2025 | 1.82 | n/a | 1.85 | n/a | 1.67 | n/a | 1.67 | n/a | n/a | 63,684 |
| May 2, 2025 | 1.90 | n/a | 1.98 | n/a | 1.83 | n/a | 1.85 | n/a | 10.78% | 72,100 |
| May 1, 2025 | 1.99 | n/a | 2.09 | n/a | 1.86 | n/a | 1.86 | n/a | 0.54% | 101,300 |
| Apr 30, 2025 | 1.95 | 1.95 | 2.15 | 2.15 | 1.92 | 1.92 | 2.11 | 2.11 | 13.44% | 69,000 |
| Apr 29, 2025 | 2.23 | 2.23 | 2.29 | 2.29 | 2.06 | 2.06 | 2.07 | 2.07 | -1.90% | 102,000 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.