Gelteq Limited Ordinary S... (GELS)
NASDAQ: GELS
· Real-Time Price · USD
1.67
0.17 (11.19%)
At close: Jun 03, 2025, 3:59 PM
1.70
1.80%
Pre-market: Jun 04, 2025, 04:43 AM EDT
Gelteq Ordinary Shares Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 3, 2025 | 1.55 | 1.80 | 1.51 | 1.79 | 1.79 | n/a | 52,690 |
| Jun 2, 2025 | 1.51 | 1.65 | 1.50 | 1.50 | 1.50 | -16.20% | 40,400 |
| May 30, 2025 | 1.63 | 1.67 | 1.54 | 1.60 | 1.60 | 6.67% | 18,900 |
| May 29, 2025 | 1.60 | 1.79 | 1.60 | 1.68 | 1.68 | 5.00% | 54,300 |
| May 28, 2025 | 1.75 | 1.85 | 1.67 | 1.67 | 1.67 | -0.60% | 23,200 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.