Gelteq Limited Ordinary S... (GELS)
0.87
-0.10 (-10.31%)
At close: Apr 16, 2025, 10:00 AM
Gelteq Ordinary Shares Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 15, 2025 | 0.99 | 0.99 | 0.99 | 0.99 | 0.89 | 0.89 | 0.93 | 0.93 | n/a | 23,540 |
| Apr 14, 2025 | 0.86 | 0.86 | 0.99 | 0.99 | 0.83 | 0.83 | 0.93 | 0.93 | 0.00% | 65,100 |
| Apr 11, 2025 | 0.87 | 0.87 | 0.95 | 0.95 | 0.80 | 0.80 | 0.82 | 0.82 | -11.83% | 80,500 |
| Apr 10, 2025 | 0.86 | 0.86 | 0.95 | 0.95 | 0.86 | 0.86 | 0.91 | 0.91 | 10.98% | 41,000 |
| Apr 9, 2025 | 0.77 | 0.77 | 0.97 | 0.97 | 0.77 | 0.77 | 0.90 | 0.90 | -1.10% | 64,400 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.