Geely Automobile Limited (GELYF)
OTC: GELYF
· Real-Time Price · USD
2.04
-0.02 (-0.80%)
At close: Jun 27, 2025, 3:18 PM
Geely Automobile Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 27, 2025 | 2.04 | 2.09 | 2.00 | 2.04 | 2.04 | n/a | 14,588 |
| Jun 26, 2025 | 2.03 | 2.09 | 2.03 | 2.06 | 2.06 | 0.98% | 553,700 |
| Jun 25, 2025 | 2.18 | 2.21 | 2.09 | 2.14 | 2.14 | 3.88% | 23,904 |
| Jun 24, 2025 | 2.08 | 2.25 | 2.07 | 2.16 | 2.16 | 0.93% | 18,645 |
| Jun 23, 2025 | 1.95 | 2.12 | 1.95 | 2.11 | 2.11 | -2.31% | 56,400 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.