Geely Automobile Limited (GELYF)
OTC: GELYF
· Real-Time Price · USD
2.28
-0.04 (-1.72%)
At close: Jun 06, 2025, 1:16 PM
Geely Automobile Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 5, 2025 | 2.33 | 2.33 | 2.30 | 2.32 | 2.32 | n/a | 74,291 |
| Jun 4, 2025 | 2.34 | 2.35 | 2.33 | 2.33 | 2.33 | 0.43% | 13,128 |
| Jun 3, 2025 | 2.20 | 2.28 | 2.20 | 2.27 | 2.27 | -2.58% | 310,100 |
| Jun 2, 2025 | 2.28 | 2.34 | 2.05 | 2.26 | 2.26 | -0.44% | 61,236 |
| May 30, 2025 | 2.27 | 2.40 | 2.19 | 2.29 | 2.29 | 1.33% | 256,400 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.