Price Alert

Geely Automobile Limited (GELYF)

OTC: GELYF · Real-Time Price · USD

2.43

0.03 (1.42%)

At close: Aug 15, 2025, 10:29 AM

GELYF Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Aug 14, 2025	2.35	2.48	2.35	2.40	2.40	-2.83%	29,664
Aug 13, 2025	2.35	2.49	2.35	2.47	2.47	-0.40%	35,731
Aug 12, 2025	2.35	2.48	2.35	2.48	2.48	3.33%	25,900
Aug 11, 2025	2.30	2.45	2.30	2.40	2.40	2.13%	60,321
Aug 8, 2025	2.34	2.35	2.34	2.35	2.35	0.86%	15,900
Aug 7, 2025	2.27	2.34	2.27	2.33	2.33	-0.43%	5,600
Aug 6, 2025	2.25	2.40	2.25	2.34	2.34	1.30%	549,100
Aug 5, 2025	2.21	2.32	2.21	2.31	2.31	0.00%	37,700
Aug 4, 2025	2.21	2.32	2.21	2.31	2.31	1.76%	6,908
Aug 1, 2025	2.22	2.28	2.21	2.27	2.27	0.89%	63,400
Jul 31, 2025	2.28	2.30	2.22	2.25	2.25	-3.43%	62,800
Jul 30, 2025	2.42	2.42	2.30	2.33	2.33	-4.12%	186,000
Jul 29, 2025	2.44	2.47	2.42	2.43	2.43	0.41%	1,081,800
Jul 28, 2025	2.47	2.55	2.42	2.42	2.42	-2.42%	99,800
Jul 25, 2025	2.42	2.48	2.41	2.48	2.48	2.90%	21,107
Jul 24, 2025	2.47	2.47	2.35	2.41	2.41	0.00%	138,229
Jul 23, 2025	2.31	2.42	2.31	2.41	2.41	0.84%	30,700
Jul 22, 2025	2.31	2.44	2.31	2.39	2.39	1.70%	9,100
Jul 21, 2025	2.42	2.42	2.35	2.35	2.35	-2.89%	79,228
Jul 18, 2025	2.38	2.44	2.38	2.42	2.42	-0.82%	15,123