Price Alert

Geely Automobile Limited (GELYF)

OTC: GELYF · Real-Time Price · USD

2.36

0.01 (0.43%)

At close: Sep 26, 2025, 3:31 PM

2.36

0.00%

After-hours: Sep 25, 2025, 08:00 PM EDT

GELYF Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Sep 26, 2025	2.37	2.37	2.35	2.36	2.36	0.43%	10,312
Sep 25, 2025	2.32	2.37	2.32	2.35	2.35	0.00%	18,919
Sep 24, 2025	2.34	2.35	2.34	2.35	2.35	-0.42%	11,800
Sep 23, 2025	2.48	2.48	2.36	2.36	2.36	-3.28%	39,801
Sep 22, 2025	2.50	2.50	2.41	2.44	2.44	0.41%	20,100
Sep 19, 2025	2.60	2.60	2.40	2.43	2.43	-2.02%	105,200
Sep 18, 2025	2.55	2.55	2.40	2.48	2.48	-2.75%	64,947
Sep 17, 2025	2.50	2.55	2.45	2.55	2.55	4.08%	23,533
Sep 16, 2025	2.40	2.45	2.40	2.45	2.45	3.81%	10,604
Sep 15, 2025	2.34	2.37	2.30	2.36	2.36	-0.42%	9,400
Sep 12, 2025	2.25	2.42	2.25	2.37	2.37	-0.42%	6,800
Sep 11, 2025	2.33	2.45	2.33	2.38	2.38	-0.42%	9,611
Sep 10, 2025	2.39	2.44	2.38	2.39	2.39	-1.65%	56,900
Sep 9, 2025	2.45	2.48	2.41	2.43	2.43	2.97%	25,200
Sep 8, 2025	2.36	2.41	2.32	2.36	2.36	-3.28%	557,195
Sep 5, 2025	2.35	2.44	2.35	2.44	2.44	3.39%	12,900
Sep 4, 2025	2.45	2.45	2.32	2.36	2.36	-2.48%	99,500
Sep 3, 2025	2.42	2.47	2.40	2.42	2.42	-1.63%	32,212
Sep 2, 2025	2.55	2.55	2.40	2.46	2.46	-3.53%	28,643
Aug 29, 2025	2.48	2.55	2.48	2.55	2.55	3.66%	28,200