Price Alert

Geely Automobile Limited (GELYF)

OTC: GELYF · Real-Time Price · USD

2.44

0.08 (3.59%)

At close: Sep 05, 2025, 2:48 PM

2.44

0.21%

After-hours: Sep 04, 2025, 08:00 PM EDT

GELYF Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Sep 5, 2025	2.35	2.44	2.35	2.44	2.44	3.39%	12,900
Sep 4, 2025	2.45	2.45	2.32	2.36	2.36	-2.48%	99,500
Sep 3, 2025	2.42	2.47	2.40	2.42	2.42	-1.63%	32,212
Sep 2, 2025	2.55	2.55	2.40	2.46	2.46	-3.53%	28,643
Aug 29, 2025	2.48	2.55	2.48	2.55	2.55	3.66%	28,200
Aug 28, 2025	2.30	2.50	2.30	2.46	2.46	-1.60%	18,446
Aug 27, 2025	2.50	2.52	2.42	2.50	2.50	-1.19%	138,521
Aug 26, 2025	2.50	2.55	2.50	2.53	2.53	1.20%	76,400
Aug 25, 2025	2.50	2.60	2.50	2.50	2.50	-2.34%	37,622
Aug 22, 2025	2.48	2.66	2.48	2.56	2.56	0.39%	10,400
Aug 21, 2025	2.58	2.58	2.50	2.55	2.55	-0.39%	11,450
Aug 20, 2025	2.55	2.57	2.52	2.56	2.56	-1.54%	15,400
Aug 19, 2025	2.45	2.64	2.45	2.60	2.60	3.59%	123,520
Aug 18, 2025	2.50	2.53	2.49	2.51	2.51	5.91%	42,900
Aug 15, 2025	2.42	2.48	2.33	2.37	2.37	-1.25%	192,900
Aug 14, 2025	2.35	2.48	2.35	2.40	2.40	-2.83%	29,700
Aug 13, 2025	2.35	2.49	2.35	2.47	2.47	-0.40%	35,731
Aug 12, 2025	2.35	2.48	2.35	2.48	2.48	3.33%	25,900
Aug 11, 2025	2.30	2.45	2.30	2.40	2.40	2.13%	60,321
Aug 8, 2025	2.34	2.35	2.34	2.35	2.35	0.86%	15,900