Geely Automobile Limited (GELYY)
OTC: GELYY
· Real-Time Price · USD
50.79
0.80 (1.60%)
At close: Aug 15, 2025, 3:51 PM
GELYY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 2, 2025 | 49.05 | 49.28 | 48.26 | 48.81 | 48.81 | -3.90% | 3,830 |
| Aug 29, 2025 | 50.02 | 50.79 | 50.00 | 50.79 | 50.79 | 1.60% | 2,154 |
| Aug 28, 2025 | 48.90 | 49.99 | 48.90 | 49.99 | 49.99 | 2.02% | 1,735 |
| Aug 27, 2025 | 48.20 | 49.00 | 48.20 | 49.00 | 49.00 | -1.49% | 4,627 |
| Aug 26, 2025 | 50.00 | 50.00 | 49.74 | 49.74 | 49.74 | -1.11% | 1,021 |
| Aug 25, 2025 | 51.07 | 51.07 | 50.21 | 50.30 | 50.30 | -3.57% | 2,686 |
| Aug 22, 2025 | 51.03 | 52.16 | 50.94 | 52.16 | 52.16 | 3.29% | 3,277 |
| Aug 21, 2025 | 50.90 | 50.90 | 50.02 | 50.50 | 50.50 | -0.41% | 8,281 |
| Aug 20, 2025 | 51.29 | 51.29 | 45.00 | 50.71 | 50.71 | -2.48% | 4,013 |
| Aug 19, 2025 | 50.31 | 53.40 | 49.39 | 52.00 | 52.00 | 6.45% | 5,368 |
| Aug 18, 2025 | 48.85 | 48.85 | 48.85 | 48.85 | 48.85 | 0.00% | 0 |
| Aug 15, 2025 | 48.40 | 49.25 | 48.40 | 48.85 | 48.85 | 2.30% | 8,000 |
| Aug 14, 2025 | 48.80 | 48.80 | 47.70 | 47.75 | 47.75 | -3.71% | 8,111 |
| Aug 13, 2025 | 50.00 | 50.00 | 49.58 | 49.59 | 49.59 | 0.08% | 3,300 |
| Aug 12, 2025 | 48.92 | 49.58 | 48.92 | 49.55 | 49.55 | 3.47% | 9,005 |
| Aug 11, 2025 | 47.40 | 48.07 | 47.40 | 47.89 | 47.89 | 1.55% | 5,539 |
| Aug 8, 2025 | 47.80 | 47.80 | 46.87 | 47.16 | 47.16 | 1.35% | 5,735 |
| Aug 7, 2025 | 46.73 | 46.73 | 46.50 | 46.53 | 46.53 | -0.34% | 6,000 |
| Aug 6, 2025 | 46.50 | 46.88 | 46.50 | 46.69 | 46.69 | 0.86% | 3,700 |
| Aug 5, 2025 | 47.25 | 47.25 | 46.16 | 46.29 | 46.29 | 0.43% | 22,100 |