Geely Automobile Limited (GELYY)
OTC: GELYY
· Real-Time Price · USD
40.73
0.14 (0.34%)
At close: Jun 27, 2025, 3:50 PM
Geely Automobile Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 27, 2025 | 40.92 | 41.35 | 40.69 | 40.69 | 40.69 | n/a | 13,921 |
| Jun 26, 2025 | 41.14 | 41.14 | 40.56 | 40.59 | 40.59 | -0.25% | 9,500 |
| Jun 25, 2025 | 42.44 | 42.52 | 42.44 | 42.46 | 42.46 | 4.61% | 4,819 |
| Jun 24, 2025 | 42.90 | 43.61 | 42.90 | 43.57 | 43.57 | 2.61% | 8,915 |
| Jun 23, 2025 | 41.00 | 42.17 | 41.00 | 42.17 | 42.17 | -3.21% | 20,500 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.