Geely Automobile Limited (GELYY)
38.77
-0.56 (-1.42%)
At close: Apr 21, 2025, 3:50 PM
Geely Automobile Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 39.80 | 39.80 | 40.36 | 40.36 | 39.29 | 39.29 | 39.33 | 39.33 | n/a | 14,900 |
| Apr 16, 2025 | 39.30 | 39.30 | 40.30 | 40.30 | 39.30 | 39.30 | 39.70 | 39.70 | 0.94% | 23,106 |
| Apr 15, 2025 | 41.91 | 41.91 | 42.24 | 42.24 | 41.80 | 41.80 | 41.84 | 41.84 | 5.39% | 13,344 |
| Apr 14, 2025 | 42.88 | 42.88 | 43.77 | 43.77 | 42.52 | 42.52 | 42.64 | 42.64 | 1.91% | 23,013 |
| Apr 11, 2025 | 40.49 | 40.49 | 41.55 | 41.55 | 39.90 | 39.90 | 41.55 | 41.55 | -2.56% | 22,000 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.