Geely Automobile Limited (GELYY)
OTC: GELYY
· Real-Time Price · USD
45.83
-0.48 (-1.04%)
At close: Jun 06, 2025, 3:58 PM
Geely Automobile Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 5, 2025 | 47.94 | 47.94 | 45.93 | 46.31 | 46.31 | n/a | 35,564 |
| Jun 4, 2025 | 46.40 | 46.70 | 46.25 | 46.70 | 46.70 | 0.84% | 13,141 |
| Jun 3, 2025 | 45.30 | 45.30 | 44.98 | 45.10 | 45.10 | -3.43% | 17,100 |
| Jun 2, 2025 | 45.01 | 45.01 | 43.87 | 44.86 | 44.86 | -0.53% | 13,000 |
| May 30, 2025 | 44.86 | 44.86 | 43.83 | 44.39 | 44.39 | -1.05% | 11,098 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.