Geely Automobile Limited (GELYY)
OTC: GELYY
· Real-Time Price · USD
48.76
1.01 (2.12%)
At close: Aug 15, 2025, 12:29 PM
GELYY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 47.20 | 47.20 | 47.20 | 47.20 | 47.75 | -4.82% | 8,111 |
| Aug 13, 2025 | 50.00 | 50.00 | 49.58 | 49.59 | 49.59 | 0.08% | 3,300 |
| Aug 12, 2025 | 48.92 | 49.58 | 48.92 | 49.55 | 49.55 | 3.47% | 9,005 |
| Aug 11, 2025 | 47.40 | 48.07 | 47.40 | 47.89 | 47.89 | 1.55% | 5,539 |
| Aug 8, 2025 | 47.80 | 47.80 | 46.87 | 47.16 | 47.16 | 1.35% | 5,735 |
| Aug 7, 2025 | 46.73 | 46.73 | 46.50 | 46.53 | 46.53 | -0.34% | 6,000 |
| Aug 6, 2025 | 46.50 | 46.88 | 46.50 | 46.69 | 46.69 | 0.86% | 3,700 |
| Aug 5, 2025 | 47.25 | 47.25 | 46.16 | 46.29 | 46.29 | 0.43% | 22,100 |
| Aug 4, 2025 | 46.06 | 46.10 | 45.86 | 46.09 | 46.09 | 3.46% | 9,300 |
| Aug 1, 2025 | 44.52 | 44.92 | 44.52 | 44.55 | 44.55 | -0.85% | 31,013 |
| Jul 31, 2025 | 46.00 | 46.00 | 44.83 | 44.93 | 44.93 | -2.96% | 42,500 |
| Jul 30, 2025 | 47.02 | 47.02 | 46.30 | 46.30 | 46.30 | -5.01% | 68,722 |
| Jul 29, 2025 | 48.30 | 49.40 | 48.30 | 48.74 | 48.74 | 0.81% | 44,100 |
| Jul 28, 2025 | 47.90 | 48.64 | 47.90 | 48.35 | 48.35 | -2.38% | 9,900 |
| Jul 25, 2025 | 49.48 | 49.53 | 49.20 | 49.53 | 49.53 | 2.25% | 16,600 |
| Jul 24, 2025 | 48.99 | 48.99 | 48.41 | 48.44 | 48.44 | 0.85% | 6,346 |
| Jul 23, 2025 | 47.83 | 48.05 | 47.82 | 48.03 | 48.03 | -0.62% | 5,130 |
| Jul 22, 2025 | 48.00 | 48.39 | 47.69 | 48.33 | 48.33 | 3.05% | 3,631 |
| Jul 21, 2025 | 47.70 | 47.70 | 46.69 | 46.90 | 46.90 | -2.82% | 13,000 |
| Jul 18, 2025 | 48.68 | 48.68 | 48.26 | 48.26 | 48.26 | -1.07% | 9,511 |