(GEMD)
AMEX: GEMD
· Real-Time Price · USD
40.38
-0.19 (-0.46%)
At close: Jun 13, 2025, 3:59 PM
40.36
-0.05%
After-hours: Jun 13, 2025, 05:29 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 40.46 | 40.46 | 40.35 | 40.36 | 40.36 | n/a | 2,795 |
| Jun 12, 2025 | 40.49 | 40.57 | 40.48 | 40.57 | 40.57 | 0.52% | 1,634 |
| Jun 11, 2025 | 40.43 | 40.49 | 40.43 | 40.49 | 40.49 | -0.20% | 3,300 |
| Jun 10, 2025 | 40.34 | 40.38 | 40.30 | 40.38 | 40.38 | -0.27% | 2,900 |
| Jun 9, 2025 | 40.18 | 40.26 | 40.17 | 40.20 | 40.20 | -0.45% | 7,711 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.