Price Alert

Gemini Space Station Inc.... (GEMI)

NASDAQ: GEMI · Real-Time Price · USD

24.78

1.58 (6.81%)

At close: Oct 03, 2025, 3:59 PM

24.61

-0.69%

After-hours: Oct 03, 2025, 04:46 PM EDT

GEMI Option Overview

Overview for all option chains of GEMI. As of October 03, 2025, GEMI options have an IV of 117.45% and an IV rank of 16.21%. The volume is 9,439 contracts, which is 85.38% of average daily volume of 11,055 contracts. The volume put-call ratio is 0.28, indicating a bullish sentiment in the market.

Implied Volatility

Implied Volatility (30d)

117.45%

IV Rank

16.21%

Historical Volatility

94.56%

IV Low

111.45% on Sep 16, 2025

IV High

148.48% on Oct 01, 2025

Open Interest (OI)

Today's Open Interest

65,849

Put-Call Ratio

0.52

Put Open Interest

22,420

Call Open Interest

43,429

Open Interest Avg (30-day)

33,851

Today vs Open Interest Avg (30-day)

194.53%

Option Volume

Today's Volume

9,439

Put-Call Ratio

0.28

Put Volume

2,083

Call Volume

7,356

Volume Avg (30-day)

11,055

Today vs Volume Avg (30-day)

85.38%

Option Chain Statistics

This table provides a comprehensive overview of all GEMI options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Oct 03, 2025	1,594	867	0.54	3,882	2,799	0.72	199.76%	24
Oct 10, 2025	532	194	0.36	1,149	1,113	0.97	117.45%	23
Oct 17, 2025	2,783	793	0.28	15,154	7,007	0.46	128.7%	25
Oct 24, 2025	26	13	0.5	164	60	0.37	117.02%	23
Oct 31, 2025	875	28	0.03	726	81	0.11	113.77%	23.5
Nov 07, 2025	29	2	0.07	43	35	0.81	115.47%	24
Nov 14, 2025	100	1	0.01	0	0	0	114.81%	18.5
Nov 21, 2025	638	35	0.05	6,412	2,769	0.43	124.52%	25
Jan 16, 2026	483	112	0.23	11,966	7,631	0.64	116.01%	30
Mar 20, 2026	36	0	0	0	0	0	105.67%	12.5
Apr 17, 2026	260	38	0.15	3,933	925	0.24	110.04%	25