Gen Digital Inc. (GEN)
24.45
0.15 (0.62%)
At close: Apr 17, 2025, 3:59 PM
24.60
0.63%
After-hours: Apr 17, 2025, 06:00 PM EDT
Gen Digital Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 24.58 | 24.58 | 24.58 | 24.58 | 24.23 | 24.23 | 24.45 | 24.45 | n/a | 3,082,475 |
| Apr 16, 2025 | 24.66 | 24.66 | 24.85 | 24.85 | 24.17 | 24.17 | 24.30 | 24.30 | -0.61% | 3,037,032 |
| Apr 15, 2025 | 24.65 | 24.65 | 24.96 | 24.96 | 24.57 | 24.57 | 24.78 | 24.78 | 1.98% | 2,924,837 |
| Apr 14, 2025 | 24.76 | 24.76 | 24.95 | 24.95 | 24.27 | 24.27 | 24.65 | 24.65 | -0.52% | 3,817,200 |
| Apr 11, 2025 | 24.26 | 24.26 | 24.49 | 24.49 | 23.74 | 23.74 | 24.41 | 24.41 | -0.97% | 3,988,916 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.