Gen Digital Inc. (GEN)
NASDAQ: GEN
· Real-Time Price · USD
29.07
-0.30 (-1.02%)
At close: Jun 25, 2025, 3:59 PM
29.34
0.93%
After-hours: Jun 25, 2025, 06:58 PM EDT
Gen Digital Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 25, 2025 | 29.32 | 29.53 | 29.02 | 29.08 | 29.08 | n/a | 4,588,547 |
| Jun 24, 2025 | 28.93 | 29.40 | 28.68 | 29.37 | 29.37 | 1.00% | 4,444,000 |
| Jun 23, 2025 | 29.05 | 29.07 | 28.46 | 28.81 | 28.81 | -1.91% | 4,153,765 |
| Jun 20, 2025 | 29.56 | 29.63 | 28.90 | 29.03 | 29.03 | 0.76% | 12,971,400 |
| Jun 18, 2025 | 29.82 | 29.91 | 29.34 | 29.36 | 29.36 | 1.14% | 3,885,600 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.