Gen Digital Inc. (GEN)
NASDAQ: GEN
· Real-Time Price · USD
28.63
-0.47 (-1.62%)
At close: May 14, 2025, 3:59 PM
28.50
-0.44%
After-hours: May 14, 2025, 06:46 PM EDT
Gen Digital Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 14, 2025 | 28.94 | 29.02 | 28.51 | 28.60 | n/a | n/a | 5,686,123 |
| May 13, 2025 | 29.00 | 29.49 | 28.96 | 29.10 | 29.10 | 1.75% | 4,991,100 |
| May 12, 2025 | 29.69 | 29.80 | 28.81 | 29.06 | 29.06 | -0.14% | 4,545,500 |
| May 9, 2025 | 28.45 | 29.12 | 28.41 | 28.91 | 28.91 | -0.52% | 4,991,115 |
| May 8, 2025 | 27.79 | 28.61 | 27.63 | 28.40 | 28.40 | -1.76% | 5,555,453 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.