Gen Digital Inc. (GEN)
NASDAQ: GEN
· Real-Time Price · USD
29.13
0.04 (0.14%)
At close: Jun 05, 2025, 3:59 PM
29.55
1.46%
After-hours: Jun 05, 2025, 07:19 PM EDT
Gen Digital Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 4, 2025 | 28.90 | 29.13 | 28.83 | 29.09 | 29.09 | n/a | 4,584,545 |
| Jun 3, 2025 | 28.07 | 28.88 | 28.07 | 28.84 | 28.84 | -0.86% | 5,081,291 |
| Jun 2, 2025 | 28.25 | 28.38 | 27.93 | 28.36 | 28.36 | -1.66% | 3,846,162 |
| May 30, 2025 | 28.06 | 28.53 | 27.96 | 28.48 | 28.48 | 0.42% | 13,018,100 |
| May 29, 2025 | 28.12 | 28.16 | 27.78 | 28.00 | 28.00 | -1.69% | 4,494,380 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.