Gencor Industries Inc. (GENC)
AMEX: GENC
· Real-Time Price · USD
14.22
0.08 (0.57%)
At close: Jun 06, 2025, 3:59 PM
14.29
0.49%
After-hours: Jun 06, 2025, 04:04 PM EDT
Gencor Industries Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 5, 2025 | 14.14 | 14.16 | 13.86 | 14.14 | 14.14 | n/a | 10,804 |
| Jun 4, 2025 | 14.32 | 14.32 | 14.02 | 14.25 | 14.25 | 0.78% | 18,615 |
| Jun 3, 2025 | 13.65 | 14.30 | 13.65 | 14.30 | 14.30 | 0.35% | 15,200 |
| Jun 2, 2025 | 13.33 | 14.02 | 13.33 | 13.70 | 13.70 | -4.20% | 17,934 |
| May 30, 2025 | 13.95 | 14.36 | 13.74 | 13.79 | 13.79 | 0.66% | 15,731 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.