Gencor Industries Inc. (GENC)
11.06
0.03 (0.27%)
At close: Apr 22, 2025, 11:50 AM
Gencor Industries Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 21, 2025 | 11.40 | n/a | 11.41 | n/a | 11.01 | n/a | 11.03 | n/a | n/a | 32,709 |
| Apr 17, 2025 | 11.18 | 11.18 | 11.67 | 11.67 | 11.15 | 11.15 | 11.54 | 11.54 | 4.62% | 17,000 |
| Apr 16, 2025 | 11.25 | 11.25 | 11.34 | 11.34 | 11.12 | 11.12 | 11.15 | 11.15 | -3.38% | 18,813 |
| Apr 15, 2025 | 11.36 | 11.36 | 11.64 | 11.64 | 11.20 | 11.20 | 11.20 | 11.20 | 0.45% | 25,700 |
| Apr 14, 2025 | 11.97 | 11.97 | 11.97 | 11.97 | 11.08 | 11.08 | 11.35 | 11.35 | 1.34% | 16,900 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.