AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Gencor Industries Inc. (GENC)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

15.85

0.11 (0.70%)

At close: Jan 28, 2025, 12:59 PM

GENC Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 27, 2025	16.02	16.39	15.72	15.74	-0.58	-3.55%	18,941
Jan 24, 2025	16.17	16.51	15.92	16.32	0.09	0.55%	12,527
Jan 23, 2025	16.01	16.40	15.80	16.23	0.39	2.46%	24,100
Jan 22, 2025	16.13	16.48	15.75	15.84	-0.43	-2.64%	24,900
Jan 21, 2025	16.66	16.79	16.17	16.27	-0.30	-1.81%	15,100
Jan 17, 2025	16.91	17.00	16.36	16.57	-0.32	-1.89%	19,334
Jan 16, 2025	16.40	16.90	16.34	16.89	0.39	2.36%	30,500
Jan 15, 2025	16.50	16.50	16.12	16.50	0.42	2.61%	17,927
Jan 14, 2025	15.75	16.50	15.57	16.08	0.23	1.45%	36,300
Jan 13, 2025	15.00	15.90	15.00	15.85	0.34	2.19%	49,309
Jan 10, 2025	15.62	15.87	14.86	15.51	-0.60	-3.72%	59,214
Jan 8, 2025	16.35	16.41	15.95	16.11	-0.23	-1.41%	15,630
Jan 7, 2025	16.46	16.82	16.34	16.34	-0.07	-0.43%	24,600
Jan 6, 2025	17.02	17.46	16.41	16.41	-0.97	-5.58%	23,013
Jan 3, 2025	16.85	17.43	16.78	17.38	0.45	2.66%	12,212
Jan 2, 2025	17.50	18.10	16.80	16.93	-0.72	-4.08%	34,300
Dec 31, 2024	17.61	18.18	17.35	17.65	0.43	2.50%	30,720
Dec 30, 2024	17.31	17.64	16.50	17.22	-0.18	-1.03%	28,900
Dec 27, 2024	18.15	18.15	17.37	17.40	-0.80	-4.40%	18,900
Dec 26, 2024	17.48	18.20	17.48	18.20	0.19	1.05%	25,048
Dec 24, 2024	17.50	18.33	17.00	18.01	0.24	1.35%	29,533
Dec 23, 2024	17.85	18.15	17.09	17.77	-0.21	-1.17%	44,700
Dec 20, 2024	17.71	18.27	16.79	17.98	-0.08	-0.44%	93,127
Dec 19, 2024	19.91	19.91	17.69	18.06	-1.63	-8.28%	65,728
Dec 18, 2024	21.15	21.18	19.62	19.69	-1.37	-6.51%	39,225
Dec 17, 2024	21.08	21.34	20.68	21.06	-0.38	-1.77%	15,238
Dec 16, 2024	21.56	21.56	21.11	21.44	-0.17	-0.79%	13,000
Dec 13, 2024	21.50	21.64	20.88	21.61	0.17	0.79%	21,000
Dec 12, 2024	21.52	21.52	20.85	21.44	-0.48	-2.19%	34,700
Dec 11, 2024	21.75	22.00	21.75	21.92	-0.14	-0.63%	13,900
Dec 10, 2024	22.15	22.43	21.89	22.06	-0.33	-1.47%	20,335
Dec 9, 2024	22.10	22.40	21.67	22.39	0.44	2.00%	15,420
Dec 6, 2024	21.75	22.00	21.51	21.95	0.39	1.81%	17,605
Dec 5, 2024	22.27	22.27	21.53	21.56	-0.63	-2.84%	14,400
Dec 4, 2024	21.95	22.27	21.88	22.19	0.32	1.46%	28,803
Dec 3, 2024	21.95	21.96	21.54	21.87	-0.13	-0.59%	20,300
Dec 2, 2024	21.95	22.31	21.51	22.00	-0.19	-0.86%	15,500
Nov 29, 2024	21.72	22.39	21.72	22.19	0.58	2.68%	11,527
Nov 27, 2024	21.92	22.04	21.57	21.61	-0.09	-0.41%	13,045
Nov 26, 2024	22.49	22.49	21.69	21.70	-0.72	-3.21%	14,007
Nov 25, 2024	22.77	22.78	22.20	22.42	0.08	0.36%	22,700
Nov 22, 2024	21.24	22.51	21.24	22.34	0.73	3.38%	24,800
Nov 21, 2024	21.00	21.90	21.00	21.61	0.28	1.31%	10,741
Nov 20, 2024	21.50	21.50	21.16	21.33	-0.15	-0.70%	7,800
Nov 19, 2024	21.60	21.69	21.29	21.48	-0.04	-0.19%	13,408
Nov 18, 2024	21.64	21.91	21.46	21.52	0.13	0.61%	20,400
Nov 15, 2024	21.55	21.55	21.23	21.39	-0.03	-0.14%	12,230
Nov 14, 2024	21.77	21.93	21.22	21.42	-0.16	-0.74%	19,200
Nov 13, 2024	22.34	22.37	21.58	21.58	-0.23	-1.05%	32,500
Nov 12, 2024	22.50	22.50	21.75	21.81	-0.87	-3.84%	24,100