Gencor Industries Inc. (GENC)
AMEX: GENC
· Real-Time Price · USD
15.19
0.40 (2.70%)
At close: Jun 27, 2025, 3:59 PM
15.35
1.05%
After-hours: Jun 27, 2025, 05:29 PM EDT
Gencor Industries Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2025 | 14.26 | 14.91 | 14.04 | 14.79 | 14.79 | n/a | 30,545 |
| Jun 25, 2025 | 14.40 | 14.48 | 13.99 | 14.19 | 14.19 | -4.06% | 17,500 |
| Jun 24, 2025 | 14.47 | 14.84 | 14.04 | 14.49 | 14.49 | 2.11% | 26,200 |
| Jun 23, 2025 | 14.01 | 14.47 | 13.60 | 14.39 | 14.39 | -0.69% | 49,500 |
| Jun 20, 2025 | 14.64 | 14.65 | 13.97 | 14.07 | 14.07 | -2.22% | 36,921 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.