GEN Restaurant Group Inc. (GENK)
NASDAQ: GENK
· Real-Time Price · USD
3.70
0.09 (2.49%)
At close: Jun 26, 2025, 3:59 PM
3.84
3.78%
After-hours: Jun 26, 2025, 06:16 PM EDT
GEN Restaurant Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2025 | 3.63 | 3.77 | 3.50 | 3.72 | 3.72 | n/a | 37,075 |
| Jun 25, 2025 | 3.59 | 3.78 | 3.52 | 3.61 | 3.61 | -2.96% | 28,000 |
| Jun 24, 2025 | 3.71 | 3.73 | 3.59 | 3.59 | 3.59 | -0.55% | 29,600 |
| Jun 23, 2025 | 3.78 | 3.90 | 3.61 | 3.68 | 3.68 | 2.51% | 79,351 |
| Jun 20, 2025 | 3.83 | 4.16 | 3.79 | 3.80 | 3.80 | 3.26% | 20,311 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.