Genesis Unicorn Capital C... (GENQ)
NASDAQ: GENQ
· Real-Time Price · USD
10.47
2.03 (24.05%)
At close: Nov 14, 2024, 10:00 PM
GENQ Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 14, 2024 | 8.99 | 11.43 | 8.93 | 10.47 | 10.47 | 0.00% | 66,500 |
| Sep 17, 2024 | 8.99 | 11.43 | 8.93 | 10.47 | 10.47 | 0.00% | 66,500 |
| Aug 28, 2024 | 8.99 | 11.43 | 8.93 | 10.47 | 10.47 | 0.00% | 66,500 |
| Aug 19, 2024 | 8.99 | 11.43 | 8.93 | 10.47 | 10.47 | 0.00% | 66,500 |
| Jul 25, 2024 | 8.99 | 11.43 | 8.93 | 10.47 | 10.47 | 0.00% | 66,500 |
| Jul 19, 2024 | 8.99 | 11.43 | 8.93 | 10.47 | 10.47 | 0.00% | 66,500 |
| Jul 18, 2024 | 8.99 | 11.43 | 8.93 | 10.47 | 10.47 | 0.00% | 66,500 |
| Jul 15, 2024 | 8.99 | 11.43 | 8.93 | 10.47 | 10.47 | 0.00% | 66,500 |
| Jun 4, 2024 | 8.99 | 11.43 | 8.93 | 10.47 | 10.47 | 0.00% | 66,500 |
| May 30, 2024 | 8.99 | 11.43 | 8.93 | 10.47 | 10.47 | 0.00% | 66,500 |
| May 28, 2024 | 8.99 | 11.43 | 8.93 | 10.47 | 10.47 | 0.00% | 66,500 |
| May 13, 2024 | 8.99 | 11.43 | 8.93 | 10.47 | 10.47 | 0.00% | 66,500 |
| May 9, 2024 | 8.99 | 11.43 | 8.93 | 10.47 | 10.47 | 0.00% | 66,500 |
| Apr 4, 2024 | 8.99 | 11.43 | 8.93 | 10.47 | 10.47 | 0.00% | 66,500 |
| Apr 1, 2024 | 8.99 | 11.43 | 8.93 | 10.47 | 10.47 | 0.00% | 66,500 |
| Mar 26, 2024 | 8.99 | 11.43 | 8.93 | 10.47 | 10.47 | 0.00% | 66,500 |
| Mar 19, 2024 | 8.99 | 11.43 | 8.93 | 10.47 | 10.47 | 0.00% | 66,500 |
| Mar 15, 2024 | 8.99 | 11.43 | 8.93 | 10.47 | 10.47 | 0.00% | 66,500 |
| Aug 3, 2023 | 8.99 | 11.43 | 8.93 | 10.47 | 10.47 | 24.05% | 66,828 |
| Aug 2, 2023 | 8.81 | 9.44 | 7.93 | 8.44 | 8.44 | -14.92% | 44,984 |