Genesis Unicorn Capital C... (GENQU)
NASDAQ: GENQU
· Real-Time Price · USD
10.30
0.87 (9.23%)
At close: Nov 14, 2024, 10:00 PM
GENQU Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 14, 2024 | 9.43 | 11.11 | 9.62 | 10.30 | 10.30 | 0.00% | 1,476 |
| Sep 17, 2024 | 9.43 | 11.11 | 9.62 | 10.30 | 10.30 | 0.00% | 1,476 |
| Aug 28, 2024 | 9.43 | 11.11 | 9.62 | 10.30 | 10.30 | 0.00% | 1,476 |
| Aug 19, 2024 | 9.43 | 11.11 | 9.62 | 10.30 | 10.30 | 0.00% | 1,476 |
| Jul 25, 2024 | 9.43 | 11.11 | 9.62 | 10.30 | 10.30 | 0.00% | 1,476 |
| Jul 19, 2024 | 9.43 | 11.11 | 9.62 | 10.30 | 10.30 | 0.00% | 1,476 |
| Jul 18, 2024 | 9.43 | 11.11 | 9.62 | 10.30 | 10.30 | 0.00% | 1,476 |
| Jul 15, 2024 | 9.43 | 11.11 | 9.62 | 10.30 | 10.30 | 0.00% | 1,476 |
| Jun 4, 2024 | 9.43 | 11.11 | 9.62 | 10.30 | 10.30 | 0.00% | 1,476 |
| May 30, 2024 | 9.43 | 11.11 | 9.62 | 10.30 | 10.30 | 0.00% | 1,476 |
| May 28, 2024 | 9.43 | 11.11 | 9.62 | 10.30 | 10.30 | 0.00% | 1,476 |
| May 13, 2024 | 9.43 | 11.11 | 9.62 | 10.30 | 10.30 | 0.00% | 1,476 |
| May 9, 2024 | 9.43 | 11.11 | 9.62 | 10.30 | 10.30 | 0.00% | 1,476 |
| Apr 4, 2024 | 9.43 | 11.11 | 9.62 | 10.30 | 10.30 | 0.00% | 1,476 |
| Apr 1, 2024 | 9.43 | 11.11 | 9.62 | 10.30 | 10.30 | 0.00% | 1,476 |
| Mar 26, 2024 | 9.43 | 11.11 | 9.62 | 10.30 | 10.30 | 0.00% | 1,476 |
| Mar 19, 2024 | 9.43 | 11.11 | 9.62 | 10.30 | 10.30 | 0.00% | 1,476 |
| Mar 15, 2024 | 9.43 | 11.11 | 9.62 | 10.30 | 10.30 | 0.00% | 1,476 |
| Mar 11, 2024 | 9.43 | 11.11 | 9.62 | 10.30 | 10.30 | 0.00% | 1,476 |
| Aug 3, 2023 | 10.33 | 11.11 | 9.62 | 10.30 | 10.30 | 9.23% | 1,786 |