Gen Digital Inc. Continge... (GENVR)
NASDAQ: GENVR
· Real-Time Price · USD
8.81
-0.44 (-4.76%)
At close: Jun 13, 2025, 3:59 PM
8.70
-1.25%
After-hours: Jun 13, 2025, 04:00 PM EDT
Gen Digital Contingent Value Rights Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 8.84 | 9.15 | 8.70 | 8.70 | 8.70 | n/a | 15,167 |
| Jun 12, 2025 | 8.07 | 9.40 | 8.07 | 9.25 | 9.25 | 6.32% | 165,000 |
| Jun 11, 2025 | 8.31 | 8.45 | 8.00 | 8.22 | 8.22 | -11.14% | 31,400 |
| Jun 10, 2025 | 7.77 | 8.26 | 7.77 | 8.17 | 8.17 | -0.61% | 22,100 |
| Jun 9, 2025 | 7.90 | 8.39 | 7.47 | 7.81 | 7.81 | -4.41% | 115,900 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.