Advertisement
Gen Digital Inc. Continge... (GENVR)
NASDAQ: GENVR
· Real-Time Price · USD
5.21
0.10 (1.96%)
At close: Apr 29, 2025, 3:59 PM
5.20
-0.19%
After-hours: Apr 29, 2025, 05:04 PM EDT
Gen Digital Contingent Value Rights Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 28, 2025 | 5.01 | n/a | 5.37 | n/a | 5.01 | n/a | 5.11 | n/a | n/a | 136,473 |
| Apr 25, 2025 | 5.08 | 5.08 | 5.39 | 5.39 | 4.95 | 4.99 | 5.03 | 5.03 | -1.57% | 79,046 |
| Apr 24, 2025 | 4.60 | 4.60 | 5.19 | 5.19 | 4.60 | 4.60 | 4.94 | 4.94 | -1.79% | 205,600 |
| Apr 23, 2025 | 4.11 | 4.11 | 5.03 | 5.03 | 4.11 | 4.11 | 4.69 | 4.69 | -5.06% | 124,200 |
| Apr 22, 2025 | 4.43 | 4.43 | 4.70 | 4.70 | 3.90 | 3.90 | 4.30 | 4.30 | -8.32% | 264,846 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.