Gen Digital Inc. Continge... (GENVR)
NASDAQ: GENVR
· Real-Time Price · USD
6.84
-0.14 (-2.01%)
At close: May 23, 2025, 3:59 PM
6.80
-0.58%
After-hours: May 23, 2025, 04:00 PM EDT
Gen Digital Contingent Value Rights Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 23, 2025 | 6.52 | 6.90 | 6.51 | 6.80 | 6.80 | n/a | 7,280 |
| May 22, 2025 | 6.77 | 6.98 | 6.65 | 6.98 | 6.98 | 2.65% | 9,100 |
| May 21, 2025 | 7.28 | 7.37 | 6.80 | 6.85 | 6.85 | -1.86% | 42,300 |
| May 20, 2025 | 7.41 | 7.63 | 7.41 | 7.42 | 7.42 | 8.32% | 5,810 |
| May 19, 2025 | 7.03 | 7.61 | 7.03 | 7.57 | 7.57 | 2.02% | 23,800 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.