Geron Corporation (GERN)
NASDAQ: GERN
· Real-Time Price · USD
1.59
0.03 (1.92%)
At close: Jun 06, 2025, 3:59 PM
1.61
1.26%
After-hours: Jun 06, 2025, 05:54 PM EDT
Geron Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 5, 2025 | 1.52 | 1.56 | 1.50 | 1.56 | 1.56 | n/a | 10,149,163 |
| Jun 4, 2025 | 1.54 | 1.59 | 1.52 | 1.54 | 1.54 | -1.28% | 8,228,626 |
| Jun 3, 2025 | 1.43 | 1.59 | 1.40 | 1.57 | 1.57 | 1.95% | 18,145,813 |
| Jun 2, 2025 | 1.53 | 1.54 | 1.39 | 1.43 | 1.43 | -8.92% | 14,847,500 |
| May 30, 2025 | 1.47 | 1.60 | 1.40 | 1.52 | 1.52 | 6.29% | 24,142,900 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.