Geron Corporation (GERN)
NASDAQ: GERN
· Real-Time Price · USD
1.21
-0.07 (-5.47%)
At close: May 13, 2025, 3:59 PM
1.23
2.07%
After-hours: May 13, 2025, 07:56 PM EDT
Geron Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 13, 2025 | 1.27 | 1.30 | 1.18 | 1.20 | n/a | n/a | 10,542,066 |
| May 12, 2025 | 1.25 | 1.34 | 1.23 | 1.28 | 1.28 | 6.67% | 12,558,500 |
| May 9, 2025 | 1.26 | 1.33 | 1.17 | 1.18 | 1.18 | -7.81% | 15,887,749 |
| May 8, 2025 | 1.30 | 1.32 | 1.25 | 1.26 | 1.26 | 6.78% | 9,645,744 |
| May 7, 2025 | 1.30 | 1.44 | 1.27 | 1.31 | 1.31 | 3.97% | 18,266,463 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.