Geron Corporation (GERN)
1.35
0.08 (6.30%)
At close: Apr 21, 2025, 3:59 PM
1.35
-0.37%
Pre-market: Apr 22, 2025, 06:30 AM EDT
Geron Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 21, 2025 | 1.27 | n/a | 1.43 | n/a | 1.27 | n/a | 1.35 | n/a | n/a | 15,598,652 |
| Apr 17, 2025 | 1.23 | 1.23 | 1.28 | 1.28 | 1.20 | 1.20 | 1.27 | 1.27 | -5.93% | 8,287,784 |
| Apr 16, 2025 | 1.25 | 1.25 | 1.25 | 1.25 | 1.17 | 1.17 | 1.24 | 1.24 | -2.36% | 12,350,100 |
| Apr 15, 2025 | 1.30 | 1.30 | 1.31 | 1.31 | 1.22 | 1.22 | 1.25 | 1.25 | 0.81% | 11,434,100 |
| Apr 14, 2025 | 1.38 | 1.38 | 1.38 | 1.38 | 1.28 | 1.28 | 1.32 | 1.32 | 5.60% | 16,093,893 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.