Getnet Adquirência e Serv... (GET)
NASDAQ: GET
· Real-Time Price · USD
1.88
0.00 (0.27%)
At close: Mar 06, 2023, 8:56 PM
Getnet Adquirência e Serviços para Meios de Pagamento S.A. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 6, 2023 | 1.89 | 1.89 | 1.83 | 1.88 | 1.88 | n/a | 9,515 |
| Mar 3, 2023 | 1.84 | 1.88 | 1.84 | 1.87 | 1.87 | -0.53% | 3,165 |
| Mar 2, 2023 | 1.87 | 1.87 | 1.83 | 1.83 | 1.83 | -2.14% | 1,201 |
| Mar 1, 2023 | 1.87 | 1.87 | 1.82 | 1.82 | 1.82 | -0.55% | 3,418 |
| Feb 28, 2023 | 1.90 | 1.90 | 1.76 | 1.86 | 1.86 | 2.20% | 4,654 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.