undefined
1.88
0.00 (0.27%)
At close: Mar 06, 2023, 8:56 PM

GET Stock Price History

Date Open High Low Close Change % Change Volume
Mar 6, 2023 1.89 1.89 1.83 1.88 0.01 0.53% undefined
Mar 3, 2023 1.84 1.88 1.84 1.87 0.04 2.19% undefined
Mar 2, 2023 1.87 1.87 1.83 1.83 0.01 0.55% undefined
Mar 1, 2023 1.87 1.87 1.82 1.82 -0.04 -2.15% undefined
Feb 28, 2023 1.90 1.90 1.76 1.86 0.02 1.09% undefined
Feb 27, 2023 1.75 1.84 1.75 1.84 0.09 5.14% undefined
Feb 24, 2023 1.80 1.80 1.75 1.75 -0.09 -4.89% undefined
Feb 23, 2023 1.84 1.84 1.84 1.84 -0.02 -1.08% undefined
Feb 22, 2023 1.85 1.90 1.83 1.86 0.00 0.00% undefined
Feb 21, 2023 1.87 1.87 1.84 1.86 0.04 2.20% undefined
Feb 17, 2023 1.75 1.90 1.75 1.82 0.04 2.25% undefined
Feb 16, 2023 1.78 1.88 1.78 1.78 -0.02 -1.11% undefined
Feb 15, 2023 1.79 1.80 1.78 1.80 0.01 0.56% undefined
Feb 14, 2023 1.75 1.79 1.75 1.79 0.04 2.29% undefined
Feb 13, 2023 1.75 1.75 1.75 1.75 0.00 0.00% undefined
Feb 10, 2023 1.75 1.75 1.75 1.75 -0.01 -0.57% undefined
Feb 9, 2023 1.76 1.76 1.76 1.76 0.00 0.00% undefined
Feb 8, 2023 1.76 1.76 1.76 1.76 0.00 0.00% undefined
Feb 7, 2023 1.77 1.77 1.75 1.76 0.01 0.57% undefined
Feb 6, 2023 1.76 1.77 1.75 1.75 -0.01 -0.57% undefined
Feb 3, 2023 1.76 1.76 1.76 1.76 0.01 0.57% undefined
Feb 2, 2023 1.75 1.80 1.75 1.75 0.00 0.00% undefined
Feb 1, 2023 1.75 1.78 1.75 1.75 -0.02 -1.13% undefined
Jan 31, 2023 1.74 1.77 1.74 1.77 0.02 1.14% undefined
Jan 30, 2023 1.73 1.75 1.73 1.75 0.02 1.16% undefined
Jan 27, 2023 1.71 1.73 1.71 1.73 -0.01 -0.57% undefined
Jan 26, 2023 1.70 1.74 1.70 1.74 0.02 1.16% undefined
Jan 25, 2023 1.77 1.77 1.71 1.72 0.02 1.18% undefined
Jan 24, 2023 1.70 1.70 1.70 1.70 -0.02 -1.16% undefined
Jan 23, 2023 1.77 1.77 1.70 1.72 0.03 1.78% undefined
Jan 20, 2023 1.70 1.72 1.69 1.69 -0.01 -0.59% undefined
Jan 19, 2023 1.70 1.77 1.68 1.70 0.00 0.00% undefined
Jan 18, 2023 1.70 1.72 1.68 1.70 0.00 0.00% undefined
Jan 17, 2023 1.70 1.78 1.66 1.70 0.02 1.19% undefined
Jan 13, 2023 1.74 1.79 1.61 1.68 0.03 1.82% undefined
Jan 12, 2023 1.59 1.69 1.59 1.65 0.06 3.77% undefined
Jan 11, 2023 1.52 1.60 1.52 1.59 0.07 4.61% undefined
Jan 10, 2023 1.55 1.68 1.52 1.52 -0.08 -5.00% undefined
Jan 9, 2023 1.67 1.68 1.51 1.60 -0.03 -1.84% undefined
Jan 6, 2023 1.68 1.73 1.60 1.63 -0.06 -3.55% undefined
Jan 5, 2023 1.66 1.74 1.64 1.69 0.06 3.68% undefined
Jan 4, 2023 1.80 1.81 1.61 1.63 -0.08 -4.68% undefined
Jan 3, 2023 1.65 1.71 1.65 1.71 0.01 0.59% undefined
Dec 30, 2022 1.75 1.75 1.70 1.70 -0.06 -3.41% undefined
Dec 29, 2022 1.72 1.76 1.72 1.76 0.00 0.00% undefined
Dec 28, 2022 1.74 1.84 1.74 1.76 0.02 1.15% undefined
Dec 27, 2022 1.72 1.82 1.72 1.74 0.00 0.00% undefined
Dec 23, 2022 1.72 1.81 1.72 1.74 -0.03 -1.69% undefined
Dec 22, 2022 1.77 1.78 1.77 1.77 0.01 0.57% undefined
Dec 21, 2022 1.73 1.76 1.73 1.76 0.01 0.57% undefined