Getaround Inc. (GETR)
OTC: GETR
· Real-Time Price · USD
0.02
-0.00 (-4.76%)
At close: Apr 04, 2025, 10:34 AM
GETR Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 2, 2025 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | 50.00% | 22,433 |
| Apr 1, 2025 | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | -33.33% | 10,316 |
| Mar 31, 2025 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | 0.00% | 41,610 |
| Mar 28, 2025 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | 0.00% | 319,484 |
| Mar 27, 2025 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | 50.00% | 231,636 |
| Mar 26, 2025 | 0.02 | 0.03 | 0.02 | 0.02 | 0.02 | 0.00% | 317,913 |
| Mar 25, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00% | 80,900 |
| Mar 24, 2025 | 0.02 | 0.02 | 0.01 | 0.02 | 0.02 | 0.00% | 90,808 |
| Mar 21, 2025 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | 100.00% | 19,523 |
| Mar 20, 2025 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | 0.00% | 17,381 |
| Mar 19, 2025 | 0.01 | 0.02 | 0.01 | 0.01 | 0.01 | -50.00% | 17,537 |
| Mar 18, 2025 | 0.02 | 0.02 | 0.01 | 0.02 | 0.02 | 100.00% | 13,043 |
| Mar 17, 2025 | 0.01 | 0.02 | 0.01 | 0.01 | 0.01 | 0.00% | 125,600 |
| Mar 14, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 14,742 |
| Mar 13, 2025 | 0.01 | 0.02 | 0.01 | 0.01 | 0.01 | 0.00% | 50,921 |
| Mar 12, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 712 |
| Mar 11, 2025 | 0.01 | 0.02 | 0.01 | 0.01 | 0.01 | 0.00% | 68,408 |
| Mar 10, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 6,455 |
| Mar 7, 2025 | 0.01 | 0.02 | 0.01 | 0.01 | 0.01 | 0.00% | 50,181 |
| Mar 6, 2025 | 0.01 | 0.02 | 0.01 | 0.01 | 0.01 | 0.00% | 190,552 |