Getnet Adquirência e Serv... (GETVV)
NASDAQ: GETVV
· Real-Time Price · USD
2.22
-0.89 (-28.62%)
At close: Oct 22, 2021, 6:00 AM
GETVV Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 9, 2022 | 3.40 | 3.40 | 2.22 | 2.22 | 2.22 | 0.00% | 185,604 |
| Feb 8, 2022 | 3.40 | 3.40 | 2.22 | 2.22 | 2.22 | 0.00% | 185,604 |
| Feb 7, 2022 | 3.40 | 3.40 | 2.22 | 2.22 | 2.22 | 0.00% | 185,604 |
| Feb 4, 2022 | 3.40 | 3.40 | 2.22 | 2.22 | 2.22 | 0.00% | 185,604 |
| Feb 3, 2022 | 3.40 | 3.40 | 2.22 | 2.22 | 2.22 | 0.00% | 185,604 |
| Feb 2, 2022 | 3.40 | 3.40 | 2.22 | 2.22 | 2.22 | 0.00% | 185,604 |
| Feb 1, 2022 | 3.40 | 3.40 | 2.22 | 2.22 | 2.22 | 0.00% | 185,604 |
| Jan 31, 2022 | 3.40 | 3.40 | 2.22 | 2.22 | 2.22 | n/a | 185,604 |