Getty Images Inc. (GETY)
NYSE: GETY
· Real-Time Price · USD
2.30
0.21 (10.05%)
At close: Oct 03, 2025, 3:59 PM
2.30
0.03%
After-hours: Oct 03, 2025, 07:56 PM EDT
GETY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 2, 2025 | 2.07 | 2.10 | 2.02 | 2.09 | 2.09 | 0.97% | 412,120 |
| Oct 1, 2025 | 1.96 | 2.15 | 1.96 | 2.07 | 2.07 | 4.55% | 594,700 |
| Sep 30, 2025 | 1.96 | 1.99 | 1.93 | 1.98 | 1.98 | 0.00% | 287,904 |
| Sep 29, 2025 | 2.01 | 2.09 | 1.97 | 1.98 | 1.98 | -1.49% | 372,411 |
| Sep 26, 2025 | 1.99 | 2.02 | 1.95 | 2.01 | 2.01 | 2.55% | 480,966 |
| Sep 25, 2025 | 1.99 | 2.06 | 1.93 | 1.96 | 1.96 | -1.01% | 752,518 |
| Sep 24, 2025 | 2.02 | 2.06 | 1.96 | 1.98 | 1.98 | -1.49% | 478,100 |
| Sep 23, 2025 | 2.12 | 2.16 | 2.01 | 2.01 | 2.01 | -6.07% | 516,905 |
| Sep 22, 2025 | 2.05 | 2.17 | 2.03 | 2.14 | 2.14 | 3.38% | 582,896 |
| Sep 19, 2025 | 2.06 | 2.10 | 2.00 | 2.07 | 2.07 | 1.47% | 1,272,900 |
| Sep 18, 2025 | 2.04 | 2.07 | 2.00 | 2.04 | 2.04 | 2.00% | 498,140 |
| Sep 17, 2025 | 2.07 | 2.14 | 2.00 | 2.00 | 2.00 | -3.38% | 521,917 |
| Sep 16, 2025 | 2.04 | 2.08 | 2.00 | 2.07 | 2.07 | 1.47% | 353,737 |
| Sep 15, 2025 | 1.94 | 2.08 | 1.93 | 2.04 | 2.04 | 4.62% | 652,847 |
| Sep 12, 2025 | 1.96 | 1.96 | 1.91 | 1.95 | 1.95 | -0.51% | 308,500 |
| Sep 11, 2025 | 1.84 | 1.98 | 1.83 | 1.96 | 1.96 | 5.38% | 447,742 |
| Sep 10, 2025 | 1.84 | 1.89 | 1.84 | 1.86 | 1.86 | -0.53% | 562,011 |
| Sep 9, 2025 | 1.86 | 1.88 | 1.85 | 1.87 | 1.87 | -1.58% | 365,900 |
| Sep 8, 2025 | 1.86 | 1.91 | 1.84 | 1.90 | 1.90 | 2.15% | 435,778 |
| Sep 5, 2025 | 1.81 | 1.89 | 1.81 | 1.86 | 1.86 | 3.33% | 555,260 |
Page 1 of 64