Getty Images Inc. (GETY)
NYSE: GETY
· Real-Time Price · USD
1.88
-0.02 (-1.05%)
At close: Sep 09, 2025, 3:59 PM
1.91
1.60%
Pre-market: Sep 10, 2025, 09:03 AM EDT
GETY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 9, 2025 | 1.86 | 1.88 | 1.85 | 1.87 | 1.87 | -1.58% | 365,864 |
| Sep 8, 2025 | 1.86 | 1.91 | 1.84 | 1.90 | 1.90 | 2.15% | 435,778 |
| Sep 5, 2025 | 1.81 | 1.89 | 1.81 | 1.86 | 1.86 | 3.33% | 555,260 |
| Sep 4, 2025 | 1.81 | 1.81 | 1.72 | 1.80 | 1.80 | 1.69% | 450,811 |
| Sep 3, 2025 | 1.77 | 1.80 | 1.73 | 1.77 | 1.77 | 0.00% | 709,446 |
| Sep 2, 2025 | 1.79 | 1.84 | 1.77 | 1.77 | 1.77 | -3.80% | 361,424 |
| Aug 29, 2025 | 1.85 | 1.88 | 1.83 | 1.84 | 1.84 | 0.55% | 359,700 |
| Aug 28, 2025 | 1.86 | 1.88 | 1.82 | 1.83 | 1.83 | -2.66% | 344,500 |
| Aug 27, 2025 | 1.89 | 1.94 | 1.86 | 1.88 | 1.88 | -1.57% | 625,800 |
| Aug 26, 2025 | 1.93 | 1.97 | 1.90 | 1.91 | 1.91 | -1.55% | 311,800 |
| Aug 25, 2025 | 1.95 | 1.99 | 1.93 | 1.94 | 1.94 | -2.51% | 335,639 |
| Aug 22, 2025 | 1.81 | 2.01 | 1.80 | 1.99 | 1.99 | 9.34% | 787,170 |
| Aug 21, 2025 | 1.84 | 1.84 | 1.80 | 1.82 | 1.82 | -0.55% | 311,916 |
| Aug 20, 2025 | 1.85 | 1.88 | 1.82 | 1.83 | 1.83 | -0.54% | 441,423 |
| Aug 19, 2025 | 1.89 | 2.00 | 1.83 | 1.84 | 1.84 | -4.66% | 528,945 |
| Aug 18, 2025 | 1.80 | 1.95 | 1.80 | 1.93 | 1.93 | 6.63% | 727,077 |
| Aug 15, 2025 | 1.81 | 1.89 | 1.80 | 1.81 | 1.81 | 1.12% | 817,713 |
| Aug 14, 2025 | 1.79 | 1.84 | 1.78 | 1.79 | 1.79 | -2.19% | 541,291 |
| Aug 13, 2025 | 1.68 | 1.88 | 1.68 | 1.83 | 1.83 | 9.58% | 1,359,931 |
| Aug 12, 2025 | 1.61 | 1.71 | 1.55 | 1.67 | 1.67 | -2.34% | 1,310,600 |