Getty Images Inc. (GETY)
1.73
0.00 (0.00%)
At close: Apr 01, 2025, 3:59 PM
1.75
1.45%
After-hours: Apr 01, 2025, 07:46 PM EDT
Getty Images Stock Price History
| Date | Open | High | Low | Close | Change | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 1, 2025 | 1.70 | 1.76 | 1.70 | 1.73 | 0.00 | 0.00% | 458,295 |
| Mar 31, 2025 | 1.75 | 1.78 | 1.71 | 1.73 | -0.06 | -3.35% | 752,900 |
| Mar 28, 2025 | 1.91 | 1.92 | 1.77 | 1.79 | -0.14 | -7.25% | 1,133,706 |
| Mar 27, 2025 | 1.95 | 2.00 | 1.89 | 1.93 | -0.04 | -2.03% | 1,299,717 |
| Mar 26, 2025 | 2.06 | 2.09 | 1.96 | 1.97 | -0.09 | -4.37% | 1,121,451 |
| Mar 25, 2025 | 2.19 | 2.20 | 2.04 | 2.06 | -0.14 | -6.36% | 2,499,443 |
| Mar 24, 2025 | 2.10 | 2.22 | 2.05 | 2.20 | 0.01 | 0.46% | 1,393,000 |
| Mar 21, 2025 | 2.18 | 2.25 | 2.18 | 2.19 | 0.00 | 0.00% | 1,439,100 |
| Mar 20, 2025 | 2.20 | 2.28 | 2.18 | 2.19 | -0.06 | -2.67% | 623,421 |
| Mar 19, 2025 | 2.24 | 2.29 | 2.19 | 2.25 | -0.01 | -0.44% | 594,739 |
| Mar 18, 2025 | 2.05 | 2.30 | 1.92 | 2.26 | 0.11 | 5.12% | 3,178,249 |
| Mar 17, 2025 | 2.09 | 2.27 | 2.07 | 2.15 | 0.11 | 5.39% | 3,078,200 |
| Mar 14, 2025 | 2.01 | 2.06 | 1.99 | 2.04 | 0.04 | 2.00% | 369,300 |
| Mar 13, 2025 | 2.03 | 2.07 | 1.99 | 2.00 | -0.05 | -2.44% | 812,948 |
| Mar 12, 2025 | 2.10 | 2.14 | 2.04 | 2.05 | -0.06 | -2.84% | 723,100 |
| Mar 11, 2025 | 2.11 | 2.14 | 2.08 | 2.11 | 0.00 | 0.00% | 512,771 |
| Mar 10, 2025 | 2.05 | 2.14 | 2.04 | 2.11 | 0.03 | 1.44% | 1,323,200 |
| Mar 7, 2025 | 2.03 | 2.08 | 1.97 | 2.08 | 0.05 | 2.46% | 1,048,700 |
| Mar 6, 2025 | 2.02 | 2.10 | 2.01 | 2.03 | 0.01 | 0.50% | 818,369 |
| Mar 5, 2025 | 2.00 | 2.08 | 2.00 | 2.02 | 0.03 | 1.51% | 730,446 |
| Mar 4, 2025 | 1.94 | 2.06 | 1.90 | 1.99 | -0.02 | -1.00% | 647,459 |
| Mar 3, 2025 | 2.19 | 2.19 | 1.97 | 2.01 | -0.13 | -6.07% | 1,696,549 |
| Feb 28, 2025 | 2.11 | 2.17 | 2.03 | 2.14 | 0.03 | 1.42% | 900,564 |
| Feb 27, 2025 | 2.10 | 2.17 | 2.07 | 2.11 | 0.01 | 0.48% | 950,408 |
| Feb 26, 2025 | 2.09 | 2.18 | 2.07 | 2.10 | 0.03 | 1.45% | 1,769,070 |
| Feb 25, 2025 | 2.19 | 2.20 | 2.05 | 2.07 | -0.14 | -6.33% | 1,124,855 |
| Feb 24, 2025 | 2.34 | 2.34 | 2.12 | 2.21 | -0.12 | -5.15% | 1,898,700 |
| Feb 21, 2025 | 2.47 | 2.48 | 2.31 | 2.33 | -0.08 | -3.32% | 986,609 |
| Feb 20, 2025 | 2.43 | 2.46 | 2.38 | 2.41 | -0.03 | -1.23% | 733,500 |
| Feb 19, 2025 | 2.51 | 2.52 | 2.44 | 2.44 | -0.11 | -4.31% | 773,800 |
| Feb 18, 2025 | 2.63 | 2.64 | 2.50 | 2.55 | -0.09 | -3.41% | 874,019 |
| Feb 14, 2025 | 2.78 | 2.78 | 2.64 | 2.64 | -0.08 | -2.94% | 588,403 |
| Feb 13, 2025 | 2.71 | 2.77 | 2.66 | 2.72 | 0.06 | 2.26% | 1,152,988 |
| Feb 12, 2025 | 2.67 | 2.71 | 2.64 | 2.66 | -0.06 | -2.21% | 1,282,929 |
| Feb 11, 2025 | 2.79 | 2.82 | 2.67 | 2.72 | -0.11 | -3.89% | 722,228 |
| Feb 10, 2025 | 2.87 | 2.96 | 2.82 | 2.83 | 0.00 | 0.00% | 1,188,924 |
| Feb 7, 2025 | 2.80 | 2.88 | 2.75 | 2.83 | -0.02 | -0.70% | 1,384,421 |
| Feb 6, 2025 | 2.68 | 2.91 | 2.68 | 2.85 | 0.16 | 5.95% | 5,388,485 |
| Feb 5, 2025 | 2.61 | 2.69 | 2.58 | 2.69 | 0.10 | 3.86% | 1,781,634 |
| Feb 4, 2025 | 2.51 | 2.60 | 2.50 | 2.59 | 0.07 | 2.78% | 1,177,361 |
| Feb 3, 2025 | 2.48 | 2.58 | 2.42 | 2.52 | -0.03 | -1.18% | 1,309,137 |
| Jan 31, 2025 | 2.47 | 2.55 | 2.44 | 2.55 | 0.07 | 2.82% | 1,699,500 |
| Jan 30, 2025 | 2.49 | 2.57 | 2.46 | 2.48 | -0.01 | -0.40% | 1,453,326 |
| Jan 29, 2025 | 2.60 | 2.60 | 2.44 | 2.49 | -0.08 | -3.11% | 1,233,332 |
| Jan 28, 2025 | 2.53 | 2.63 | 2.50 | 2.57 | 0.02 | 0.78% | 2,503,927 |
| Jan 27, 2025 | 2.46 | 2.62 | 2.46 | 2.55 | -0.04 | -1.54% | 1,753,651 |
| Jan 24, 2025 | 2.59 | 2.68 | 2.53 | 2.59 | 0.02 | 0.78% | 2,529,700 |
| Jan 23, 2025 | 2.70 | 2.72 | 2.54 | 2.57 | -0.12 | -4.46% | 2,635,400 |
| Jan 22, 2025 | 2.82 | 2.88 | 2.67 | 2.69 | -0.13 | -4.61% | 2,620,725 |
| Jan 21, 2025 | 2.74 | 2.83 | 2.69 | 2.82 | 0.07 | 2.55% | 1,842,095 |