Getty Images Inc. (GETY)
NYSE: GETY
· Real-Time Price · USD
1.79
-0.04 (-2.19%)
At close: Aug 14, 2025, 3:59 PM
1.79
-0.28%
Pre-market: Aug 15, 2025, 06:49 AM EDT
GETY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 1.79 | 1.84 | 1.78 | 1.79 | 1.79 | -2.19% | 540,824 |
| Aug 13, 2025 | 1.68 | 1.88 | 1.68 | 1.83 | 1.83 | 9.58% | 1,359,931 |
| Aug 12, 2025 | 1.61 | 1.71 | 1.55 | 1.67 | 1.67 | -2.34% | 1,310,600 |
| Aug 11, 2025 | 1.70 | 1.72 | 1.64 | 1.71 | 1.71 | 1.18% | 960,000 |
| Aug 8, 2025 | 1.79 | 1.80 | 1.68 | 1.69 | 1.69 | -5.06% | 418,532 |
| Aug 7, 2025 | 1.87 | 1.92 | 1.75 | 1.78 | 1.78 | -3.78% | 720,021 |
| Aug 6, 2025 | 1.74 | 1.86 | 1.74 | 1.85 | 1.85 | 6.32% | 640,991 |
| Aug 5, 2025 | 1.73 | 1.77 | 1.71 | 1.74 | 1.74 | -0.57% | 612,100 |
| Aug 4, 2025 | 1.72 | 1.76 | 1.68 | 1.75 | 1.75 | 5.42% | 629,204 |
| Aug 1, 2025 | 1.73 | 1.74 | 1.64 | 1.66 | 1.66 | -6.21% | 1,188,500 |
| Jul 31, 2025 | 1.79 | 1.81 | 1.74 | 1.77 | 1.77 | -1.12% | 719,104 |
| Jul 30, 2025 | 1.86 | 1.88 | 1.78 | 1.79 | 1.79 | -2.72% | 504,213 |
| Jul 29, 2025 | 1.88 | 1.96 | 1.84 | 1.84 | 1.84 | 0.00% | 579,300 |
| Jul 28, 2025 | 1.84 | 1.88 | 1.83 | 1.84 | 1.84 | -0.54% | 413,760 |
| Jul 25, 2025 | 1.93 | 1.93 | 1.82 | 1.85 | 1.85 | -4.15% | 895,019 |
| Jul 24, 2025 | 1.99 | 2.04 | 1.93 | 1.93 | 1.93 | -3.98% | 459,300 |
| Jul 23, 2025 | 2.02 | 2.06 | 1.87 | 2.01 | 2.01 | 2.55% | 2,680,340 |
| Jul 22, 2025 | 1.85 | 1.98 | 1.84 | 1.96 | 1.96 | 5.38% | 1,112,442 |
| Jul 21, 2025 | 1.70 | 1.87 | 1.70 | 1.86 | 1.86 | 8.14% | 1,494,700 |
| Jul 18, 2025 | 1.75 | 1.79 | 1.69 | 1.72 | 1.72 | -1.15% | 919,905 |