New Germany Fund Inc. (GF)
NYSE: GF
· Real-Time Price · USD
11.62
0.03 (0.26%)
At close: Jun 02, 2025, 11:55 AM
New Germany Fund Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 30, 2025 | 11.57 | 11.63 | 11.47 | 11.59 | 11.59 | n/a | 22,000 |
| May 29, 2025 | 11.50 | 11.72 | 11.50 | 11.58 | 11.58 | -0.09% | 14,300 |
| May 28, 2025 | 11.38 | 11.49 | 11.34 | 11.38 | 11.38 | -1.73% | 12,000 |
| May 27, 2025 | 11.40 | 11.44 | 11.35 | 11.42 | 11.42 | 0.35% | 8,601 |
| May 23, 2025 | 11.04 | 11.20 | 11.04 | 11.15 | 11.13 | -2.36% | 15,036 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.