New Germany Fund Inc. (GF)
9.97
0.01 (0.10%)
At close: Apr 17, 2025, 3:59 PM
9.98
0.06%
After-hours: Apr 17, 2025, 08:00 PM EDT
New Germany Fund Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 9.97 | 9.97 | 10.07 | 10.07 | 9.96 | 9.96 | 9.97 | 9.97 | n/a | 2,859 |
| Apr 16, 2025 | 9.87 | 9.87 | 10.07 | 10.07 | 9.87 | 9.87 | 9.96 | 9.96 | -0.10% | 13,000 |
| Apr 15, 2025 | 9.83 | 9.83 | 9.99 | 9.99 | 9.76 | 9.76 | 9.89 | 9.89 | -0.70% | 5,300 |
| Apr 14, 2025 | 9.58 | 9.58 | 9.79 | 9.79 | 9.58 | 9.58 | 9.67 | 9.67 | -2.22% | 10,937 |
| Apr 11, 2025 | 9.43 | 9.43 | 9.66 | 9.66 | 9.37 | 9.37 | 9.53 | 9.53 | -1.45% | 19,800 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.