New Germany Fund Inc. (GF)
NYSE: GF
· Real-Time Price · USD
11.66
0.12 (1.05%)
At close: Jun 26, 2025, 2:15 PM
11.66
0.00%
After-hours: Jun 26, 2025, 04:07 PM EDT
New Germany Fund Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2025 | 11.65 | 11.73 | 11.65 | 11.66 | 11.66 | n/a | 2,421 |
| Jun 25, 2025 | 11.49 | 11.66 | 11.43 | 11.54 | 11.54 | -1.03% | 21,109 |
| Jun 24, 2025 | 11.39 | 11.56 | 11.39 | 11.52 | 11.52 | -0.17% | 33,900 |
| Jun 23, 2025 | 11.26 | 11.53 | 11.23 | 11.33 | 11.33 | -1.65% | 74,120 |
| Jun 20, 2025 | 11.62 | 11.70 | 11.35 | 11.37 | 11.37 | 0.35% | 19,743 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.