AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Guardforce AI Co. Limited (GFAIW)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

0.20

0.03 (17.65%)

At close: Jan 28, 2025, 1:18 PM

GFAIW Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 27, 2025	0.19	0.20	0.12	0.17	-0.03	-15.00%	19,207
Jan 24, 2025	0.20	0.22	0.20	0.20	0.00	0.00%	72,308
Jan 23, 2025	0.22	0.24	0.20	0.20	-0.03	-13.04%	138,854
Jan 22, 2025	0.30	0.30	0.21	0.23	-0.01	-4.17%	98,404
Jan 21, 2025	0.30	0.34	0.21	0.24	-0.06	-20.00%	39,649
Jan 17, 2025	0.35	0.35	0.30	0.30	-0.07	-18.92%	50,436
Jan 16, 2025	0.34	0.40	0.34	0.37	0.03	8.82%	21,488
Jan 15, 2025	0.49	0.49	0.34	0.34	-0.07	-17.07%	46,507
Jan 14, 2025	0.55	0.58	0.37	0.41	-0.14	-25.45%	64,881
Jan 13, 2025	0.70	0.70	0.44	0.55	-0.19	-25.68%	63,344
Jan 10, 2025	0.67	0.97	0.52	0.74	0.22	42.31%	59,116
Jan 8, 2025	0.66	0.74	0.52	0.52	-0.25	-32.47%	28,685
Jan 7, 2025	0.68	0.87	0.50	0.77	0.07	10.00%	41,179
Jan 6, 2025	0.40	0.89	0.40	0.70	0.36	105.88%	345,696
Jan 3, 2025	0.35	0.35	0.29	0.34	-0.01	-2.86%	34,304
Jan 2, 2025	0.25	0.35	0.25	0.35	0.00	0.00%	21,335
Dec 31, 2024	0.35	0.35	0.33	0.35	0.00	0.00%	18,557
Dec 30, 2024	0.35	0.38	0.30	0.35	-0.04	-10.26%	15,339
Dec 27, 2024	0.36	0.53	0.30	0.39	0.03	8.33%	43,956
Dec 26, 2024	0.27	0.36	0.27	0.36	0.09	33.33%	54,422
Dec 24, 2024	0.26	0.27	0.20	0.27	0.01	3.85%	8,879
Dec 23, 2024	0.23	0.27	0.23	0.26	0.06	30.00%	6,910
Dec 20, 2024	0.27	0.27	0.20	0.20	-0.01	-4.76%	1,210
Dec 19, 2024	0.26	0.29	0.21	0.21	-0.05	-19.23%	12,424
Dec 18, 2024	0.24	0.34	0.23	0.26	-0.02	-7.14%	13,356
Dec 17, 2024	0.30	0.34	0.24	0.28	0.03	12.00%	9,256
Dec 16, 2024	0.34	0.34	0.25	0.25	-0.09	-26.47%	4,473
Dec 13, 2024	0.32	0.35	0.25	0.34	0.05	17.24%	22,814
Dec 11, 2024	0.32	0.34	0.21	0.29	0.04	16.00%	20,398
Dec 10, 2024	0.28	0.28	0.22	0.25	-0.02	-7.41%	2,240
Dec 9, 2024	0.20	0.28	0.20	0.27	0.08	42.11%	12,662
Dec 6, 2024	0.19	0.19	0.19	0.19	0.00	0.00%	1,390
Dec 5, 2024	0.19	0.22	0.15	0.19	0.01	5.56%	33,689
Dec 4, 2024	0.18	0.18	0.18	0.18	-0.01	-5.26%	646
Dec 3, 2024	0.20	0.20	0.13	0.19	0.02	11.76%	3,229
Dec 2, 2024	0.08	0.20	0.07	0.17	0.12	240.00%	9,989
Nov 29, 2024	0.07	0.07	0.05	0.05	-0.02	-28.57%	300
Nov 27, 2024	0.07	0.07	0.07	0.07	-0.03	-30.00%	139
Nov 26, 2024	0.08	0.10	0.08	0.10	0.03	42.86%	6,741
Nov 25, 2024	0.11	0.13	0.06	0.07	-0.03	-30.00%	11,662
Nov 21, 2024	0.10	0.13	0.10	0.10	-0.02	-16.67%	8,512
Nov 19, 2024	0.12	0.19	0.11	0.12	0.00	0.00%	1,682
Nov 18, 2024	0.15	0.15	0.12	0.12	0.00	0.00%	380
Nov 15, 2024	0.12	0.12	0.12	0.12	-0.04	-25.00%	320
Nov 14, 2024	0.16	0.16	0.16	0.16	-0.04	-20.00%	1,675
Nov 13, 2024	0.15	0.20	0.15	0.20	0.03	17.65%	226
Nov 12, 2024	0.17	0.17	0.15	0.17	-0.03	-15.00%	736
Nov 11, 2024	0.16	0.20	0.15	0.20	0.05	33.33%	605
Nov 8, 2024	0.19	0.20	0.15	0.15	-0.05	-25.00%	1,240
Nov 7, 2024	0.14	0.20	0.14	0.20	0.06	42.86%	12,740