Advertisement
Guardforce AI Co. Limited (GFAIW)
NASDAQ: GFAIW
· Real-Time Price · USD
0.26
0.04 (18.18%)
At close: Apr 29, 2025, 11:13 AM
Guardforce AI Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 28, 2025 | 0.19 | n/a | 0.22 | n/a | 0.19 | n/a | 0.22 | n/a | n/a | 600 |
| Apr 25, 2025 | 0.19 | 0.19 | 0.25 | 0.25 | 0.19 | 0.19 | 0.20 | 0.20 | -9.09% | 15,596 |
| Apr 24, 2025 | 0.28 | 0.28 | 0.30 | 0.30 | 0.23 | 0.23 | 0.30 | 0.30 | 50.00% | 2,106 |
| Apr 23, 2025 | 0.20 | 0.20 | 0.27 | 0.27 | 0.18 | 0.18 | 0.18 | 0.18 | -40.00% | 19,290 |
| Apr 22, 2025 | 0.19 | 0.19 | 0.30 | 0.30 | 0.13 | 0.13 | 0.20 | 0.20 | 11.11% | 4,515 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.