(GFEB)
CBOE: GFEB
· Real-Time Price · USD
39.87
-0.03 (-0.08%)
At close: Aug 15, 2025, 2:59 PM
GFEB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 15, 2025 | 39.88 | 39.92 | 39.87 | 39.88 | 39.88 | -0.05% | 4,600 |
| Aug 14, 2025 | 39.90 | 39.93 | 39.84 | 39.90 | 39.90 | -0.03% | 7,100 |
| Aug 13, 2025 | 39.94 | 39.94 | 39.88 | 39.91 | 39.91 | 0.20% | 7,514 |
| Aug 12, 2025 | 39.69 | 39.88 | 39.66 | 39.83 | 39.83 | 0.56% | 11,313 |
| Aug 11, 2025 | 39.66 | 39.70 | 39.61 | 39.61 | 39.61 | -0.23% | 17,500 |
| Aug 8, 2025 | 39.65 | 39.71 | 39.61 | 39.70 | 39.70 | 0.46% | 5,612 |
| Aug 7, 2025 | 39.63 | 39.63 | 39.45 | 39.52 | 39.52 | -0.05% | 6,410 |
| Aug 6, 2025 | 39.46 | 39.55 | 39.40 | 39.54 | 39.54 | 0.36% | 28,300 |
| Aug 5, 2025 | 39.50 | 39.50 | 39.34 | 39.40 | 39.40 | -0.25% | 26,100 |
| Aug 4, 2025 | 39.31 | 39.50 | 39.31 | 39.50 | 39.50 | 0.74% | 5,700 |
| Aug 1, 2025 | 39.36 | 39.36 | 39.09 | 39.21 | 39.21 | -0.58% | 25,500 |
| Jul 31, 2025 | 39.74 | 39.74 | 39.44 | 39.44 | 39.44 | -0.18% | 19,947 |
| Jul 30, 2025 | 39.56 | 39.64 | 39.45 | 39.51 | 39.51 | -0.08% | 11,849 |
| Jul 29, 2025 | 39.63 | 39.67 | 39.52 | 39.54 | 39.54 | -0.10% | 22,739 |
| Jul 28, 2025 | 39.69 | 39.69 | 39.53 | 39.58 | 39.58 | -0.08% | 15,910 |
| Jul 25, 2025 | 39.64 | 39.64 | 39.53 | 39.61 | 39.61 | 0.30% | 22,800 |
| Jul 24, 2025 | 39.49 | 39.58 | 39.47 | 39.49 | 39.49 | 0.05% | 50,227 |
| Jul 23, 2025 | 39.46 | 39.53 | 39.35 | 39.47 | 39.47 | 0.20% | 19,014 |
| Jul 22, 2025 | 39.44 | 39.44 | 39.24 | 39.39 | 39.39 | 0.20% | 13,500 |
| Jul 21, 2025 | 39.30 | 39.44 | 39.28 | 39.31 | 39.31 | -0.05% | 20,300 |