Griffon Corporation (GFF)
NYSE: GFF
· Real-Time Price · USD
70.26
1.67 (2.43%)
At close: Jun 23, 2025, 2:25 PM
Griffon Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 20, 2025 | 68.12 | 68.98 | 67.95 | 68.59 | 68.59 | n/a | 552,400 |
| Jun 18, 2025 | 67.13 | 68.41 | 67.13 | 67.68 | 67.68 | -1.33% | 342,307 |
| Jun 17, 2025 | 67.64 | 68.44 | 67.15 | 67.37 | 67.37 | -0.46% | 243,800 |
| Jun 16, 2025 | 68.66 | 68.91 | 67.94 | 68.50 | 68.50 | 1.68% | 271,436 |
| Jun 13, 2025 | 68.85 | 69.14 | 67.37 | 67.69 | 67.69 | -1.18% | 266,500 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.