AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Griffon Corporation (GFF)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

76.74

-0.21 (-0.27%)

At close: Jan 28, 2025, 1:41 PM

GFF Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 27, 2025	76.18	77.75	76.00	77.01	0.01	0.01%	253,225
Jan 24, 2025	77.81	78.26	76.61	77.00	-1.13	-1.45%	198,400
Jan 23, 2025	77.96	78.99	77.86	78.13	0.03	0.04%	218,800
Jan 22, 2025	78.16	78.57	77.18	78.10	-0.23	-0.29%	218,533
Jan 21, 2025	77.73	78.86	77.56	78.33	1.71	2.23%	250,900
Jan 17, 2025	76.89	77.39	76.34	76.62	0.84	1.11%	322,000
Jan 16, 2025	75.86	76.29	74.87	75.78	0.11	0.15%	203,700
Jan 15, 2025	77.02	77.02	75.18	75.67	1.39	1.87%	203,600
Jan 14, 2025	73.08	74.43	72.88	74.28	2.07	2.87%	309,727
Jan 13, 2025	69.70	72.23	69.70	72.21	1.45	2.05%	387,365
Jan 10, 2025	70.66	71.19	69.65	70.76	-1.40	-1.94%	303,322
Jan 8, 2025	70.64	72.20	69.65	72.16	1.54	2.18%	417,900
Jan 7, 2025	72.28	72.42	70.23	70.62	-1.64	-2.27%	498,062
Jan 6, 2025	73.24	73.77	71.87	72.26	-0.61	-0.84%	303,155
Jan 3, 2025	72.29	72.92	70.90	72.87	0.90	1.25%	319,310
Jan 2, 2025	72.11	72.61	71.13	71.97	0.70	0.98%	347,500
Dec 31, 2024	71.72	72.58	70.80	71.27	0.23	0.32%	563,957
Dec 30, 2024	71.82	71.82	69.85	71.04	-0.81	-1.13%	614,908
Dec 27, 2024	72.39	73.09	71.19	71.85	-1.28	-1.75%	452,237
Dec 26, 2024	72.80	73.35	72.21	73.13	-0.32	-0.44%	218,700
Dec 24, 2024	73.12	73.46	72.73	73.45	0.83	1.14%	183,104
Dec 23, 2024	72.72	73.01	70.63	72.62	-0.22	-0.30%	434,500
Dec 20, 2024	71.38	73.72	71.38	72.84	0.84	1.17%	1,304,507
Dec 19, 2024	72.97	73.47	71.01	72.00	-0.18	-0.25%	408,170
Dec 18, 2024	76.52	76.85	71.65	72.18	-3.54	-4.68%	516,606
Dec 17, 2024	77.71	78.22	75.31	75.72	-2.80	-3.57%	336,600
Dec 16, 2024	78.56	79.20	77.95	78.52	0.03	0.04%	284,720
Dec 13, 2024	78.55	79.42	77.36	78.49	-0.55	-0.70%	221,522
Dec 12, 2024	79.64	79.93	78.67	79.04	-0.81	-1.01%	253,955
Dec 11, 2024	81.24	82.32	79.68	79.85	-0.22	-0.27%	352,800
Dec 10, 2024	80.34	80.74	78.56	80.07	-0.21	-0.26%	423,928
Dec 9, 2024	81.38	81.38	78.90	80.28	-1.10	-1.35%	253,941
Dec 6, 2024	81.08	81.54	79.90	81.38	0.67	0.83%	266,125
Dec 5, 2024	82.43	82.46	80.55	80.71	-2.09	-2.52%	221,500
Dec 4, 2024	82.41	83.06	81.83	82.80	-0.02	-0.02%	171,200
Dec 3, 2024	82.99	83.10	81.66	82.82	0.16	0.19%	206,007
Dec 2, 2024	83.73	84.42	81.79	82.66	-1.64	-1.95%	353,223
Nov 29, 2024	84.25	84.83	83.83	84.30	0.79	0.95%	205,642
Nov 27, 2024	85.00	85.31	82.90	83.51	-0.86	-1.02%	340,536
Nov 26, 2024	84.30	84.91	83.65	84.37	-0.79	-0.93%	697,035
Nov 25, 2024	83.88	86.73	83.30	85.16	2.20	2.65%	572,600
Nov 22, 2024	81.98	83.76	81.98	82.96	1.68	2.07%	473,410
Nov 21, 2024	80.16	82.26	79.94	81.28	1.91	2.41%	480,200
Nov 20, 2024	77.10	80.17	77.10	79.37	3.28	4.31%	644,616
Nov 19, 2024	73.17	76.61	72.75	76.09	2.05	2.77%	502,717
Nov 18, 2024	74.47	76.15	73.84	74.04	0.23	0.31%	771,100
Nov 15, 2024	77.98	78.08	73.73	73.81	-3.58	-4.63%	569,924
Nov 14, 2024	80.49	80.59	76.00	77.39	-3.13	-3.89%	1,175,500
Nov 13, 2024	73.00	80.85	71.00	80.52	12.40	18.20%	1,814,420
Nov 12, 2024	69.46	69.76	67.78	68.12	-1.83	-2.62%	604,815