Griffon Corporation (GFF)
NYSE: GFF
· Real-Time Price · USD
67.55
-1.20 (-1.75%)
At close: Jun 02, 2025, 3:59 PM
67.64
0.13%
After-hours: Jun 02, 2025, 04:09 PM EDT
Griffon Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 30, 2025 | 68.44 | 69.14 | 68.04 | 68.75 | 68.75 | n/a | 362,018 |
| May 29, 2025 | 68.86 | 68.98 | 67.50 | 68.96 | 68.78 | 0.31% | 303,500 |
| May 28, 2025 | 69.40 | 69.42 | 68.06 | 68.24 | 68.06 | -1.04% | 334,600 |
| May 27, 2025 | 68.32 | 69.31 | 67.36 | 69.26 | 69.08 | 1.49% | 319,009 |
| May 23, 2025 | 66.35 | 67.60 | 66.21 | 67.20 | 67.02 | -2.97% | 314,447 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.