Growth for Good Acquisiti... (GFGD)
NASDAQ: GFGD
· Real-Time Price · USD
10.53
-0.01 (-0.09%)
At close: Sep 25, 2023, 9:59 PM
GFGD Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 4, 2023 | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | 0.00% | 0 |
| Oct 3, 2023 | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | 0.00% | 0 |
| Oct 2, 2023 | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | 0.00% | 0 |
| Sep 29, 2023 | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | 0.00% | 0 |
| Sep 28, 2023 | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | 0.00% | 0 |
| Sep 27, 2023 | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | 0.00% | 0 |
| Sep 26, 2023 | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | 0.00% | 0 |
| Sep 25, 2023 | 10.52 | 10.55 | 10.52 | 10.53 | 10.53 | 0.10% | 21,114 |
| Sep 22, 2023 | 10.52 | 10.54 | 10.52 | 10.52 | 10.52 | 0.00% | 811 |
| Sep 21, 2023 | 10.52 | 10.53 | 10.52 | 10.52 | 10.52 | 0.00% | 1,762 |
| Sep 20, 2023 | 10.54 | 10.54 | 10.52 | 10.52 | 10.53 | -0.19% | 2,620 |
| Sep 19, 2023 | 10.52 | 10.54 | 10.52 | 10.54 | 10.54 | 0.00% | 9,757 |
| Sep 18, 2023 | 10.54 | 10.54 | 10.52 | 10.54 | 10.54 | 0.00% | 23,938 |
| Sep 15, 2023 | 10.52 | 10.54 | 10.52 | 10.54 | 10.54 | 0.00% | 15,617 |
| Sep 14, 2023 | 10.52 | 10.54 | 10.52 | 10.54 | 10.54 | 0.00% | 53,939 |
| Sep 13, 2023 | 10.52 | 10.54 | 10.52 | 10.54 | 10.54 | -0.66% | 56,534 |
| Sep 12, 2023 | 10.52 | 11.00 | 10.36 | 10.61 | 10.61 | 0.28% | 54,577 |
| Sep 11, 2023 | 9.08 | 11.40 | 7.96 | 10.58 | 10.58 | 19.55% | 200,737 |
| Sep 8, 2023 | 8.65 | 9.52 | 8.65 | 8.85 | 8.85 | 1.49% | 62,416 |
| Sep 7, 2023 | 8.90 | 9.52 | 8.53 | 8.72 | 8.72 | -1.13% | 48,584 |