GFL Environmental Inc. (GFL)
NYSE: GFL
· Real-Time Price · USD
48.03
0.22 (0.46%)
At close: May 15, 2025, 9:47 AM
GFL Environmental Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 14, 2025 | 48.08 | 48.08 | 46.69 | 47.81 | 47.86 | n/a | 1,873,355 |
| May 13, 2025 | 48.81 | 49.09 | 47.75 | 48.10 | 48.10 | 0.61% | 3,259,142 |
| May 12, 2025 | 49.40 | 49.96 | 47.77 | 48.68 | 48.68 | 1.21% | 2,342,200 |
| May 9, 2025 | 50.46 | 50.54 | 48.72 | 49.65 | 49.65 | 1.99% | 1,926,600 |
| May 8, 2025 | 51.09 | 51.48 | 50.33 | 50.42 | 50.42 | 1.55% | 1,654,630 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.