GFL Environmental Inc. (GFL)
NYSE: GFL
· Real-Time Price · USD
50.63
0.94 (1.89%)
At close: Jun 26, 2025, 3:59 PM
50.24
-0.76%
After-hours: Jun 26, 2025, 04:53 PM EDT
GFL Environmental Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 25, 2025 | 50.23 | 50.23 | 49.35 | 49.69 | 49.69 | n/a | 831,254 |
| Jun 24, 2025 | 50.14 | 50.31 | 49.45 | 50.02 | 50.02 | 0.66% | 1,066,204 |
| Jun 23, 2025 | 49.33 | 50.14 | 49.14 | 50.05 | 50.05 | 0.06% | 627,900 |
| Jun 20, 2025 | 49.96 | 50.03 | 49.04 | 49.42 | 49.42 | -1.26% | 1,335,933 |
| Jun 18, 2025 | 49.52 | 50.03 | 49.03 | 49.79 | 49.79 | 0.75% | 1,020,000 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.