GFL Environmental Inc. (GFL)
48.42
0.35 (0.73%)
At close: Apr 24, 2025, 10:56 AM
GFL Environmental Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 23, 2025 | 47.99 | 47.99 | 48.31 | 48.31 | 47.55 | 47.55 | 48.07 | 48.07 | n/a | 1,280,781 |
| Apr 22, 2025 | 47.26 | 47.26 | 47.92 | 47.92 | 47.08 | 47.08 | 47.43 | 47.43 | -1.33% | 1,579,900 |
| Apr 21, 2025 | 48.36 | 48.36 | 48.43 | 48.43 | 46.86 | 46.86 | 47.05 | 47.05 | -0.80% | 1,299,918 |
| Apr 17, 2025 | 48.80 | 48.80 | 49.16 | 49.16 | 48.41 | 48.41 | 48.43 | 48.43 | 2.93% | 1,192,629 |
| Apr 16, 2025 | 49.00 | 49.00 | 49.29 | 49.29 | 48.06 | 48.06 | 48.55 | 48.55 | 0.25% | 915,000 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.