GFL Environmental Inc. (GFL)
NYSE: GFL
· Real-Time Price · USD
48.27
-1.19 (-2.41%)
At close: Jul 02, 2025, 3:59 PM
48.79
1.09%
After-hours: Jul 02, 2025, 06:47 PM EDT
GFL Environmental Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 1, 2025 | 50.58 | 50.58 | 49.16 | 49.46 | 49.46 | n/a | 811,536 |
| Jun 30, 2025 | 50.19 | 50.59 | 49.79 | 50.46 | 50.46 | 2.02% | 1,446,731 |
| Jun 27, 2025 | 50.63 | 50.89 | 49.14 | 49.72 | 49.72 | -1.47% | 2,663,900 |
| Jun 26, 2025 | 49.78 | 50.68 | 49.78 | 50.58 | 50.58 | 1.73% | 1,318,230 |
| Jun 25, 2025 | 50.23 | 50.23 | 49.25 | 49.69 | 49.69 | -1.76% | 893,932 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.