GFL Environmental Inc. (GFL)
NYSE: GFL
· Real-Time Price · USD
49.78
0.54 (1.10%)
At close: Jun 06, 2025, 2:02 PM
GFL Environmental Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 5, 2025 | 49.40 | 50.00 | 48.76 | 49.24 | 49.24 | n/a | 806,967 |
| Jun 4, 2025 | 49.89 | 50.15 | 49.10 | 49.34 | 49.34 | 0.20% | 666,000 |
| Jun 3, 2025 | 49.98 | 50.24 | 49.27 | 49.37 | 49.37 | 0.06% | 1,220,244 |
| Jun 2, 2025 | 50.04 | 50.20 | 48.97 | 50.11 | 50.11 | 1.50% | 862,800 |
| May 30, 2025 | 49.39 | 50.50 | 49.16 | 50.43 | 50.43 | 0.64% | 1,686,528 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.