Greenfire Resources Ltd. (GFR)
5.18
0.19 (3.81%)
At close: Apr 17, 2025, 3:59 PM
5.08
-1.96%
After-hours: Apr 17, 2025, 08:00 PM EDT
Greenfire Resources Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 4.99 | 4.99 | 5.20 | 5.20 | 4.99 | 4.99 | 5.17 | 5.17 | n/a | 28,515 |
| Apr 16, 2025 | 5.12 | 5.12 | 5.19 | 5.19 | 4.95 | 4.95 | 4.99 | 4.99 | -3.48% | 70,900 |
| Apr 15, 2025 | 5.12 | 5.12 | 5.12 | 5.12 | 4.87 | 4.87 | 4.95 | 4.95 | -0.80% | 24,839 |
| Apr 14, 2025 | 5.13 | 5.13 | 5.35 | 5.35 | 4.85 | 4.85 | 5.00 | 5.00 | 1.01% | 57,600 |
| Apr 11, 2025 | 4.85 | 4.85 | 5.14 | 5.14 | 4.80 | 4.80 | 4.91 | 4.91 | -1.80% | 109,400 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.