Greenfire Resources Ltd. (GFR)
NYSE: GFR
· Real-Time Price · USD
4.45
-0.10 (-2.20%)
At close: Jun 30, 2025, 3:59 PM
4.46
0.22%
After-hours: Jun 30, 2025, 04:04 PM EDT
Greenfire Resources Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 30, 2025 | 4.60 | 4.60 | 4.42 | 4.46 | 4.46 | n/a | 77,779 |
| Jun 27, 2025 | 4.64 | 4.64 | 4.43 | 4.55 | 4.55 | 2.02% | 54,227 |
| Jun 26, 2025 | 4.44 | 4.62 | 4.42 | 4.57 | 4.57 | 0.44% | 20,608 |
| Jun 25, 2025 | 4.59 | 4.63 | 4.45 | 4.45 | 4.45 | -2.63% | 65,300 |
| Jun 24, 2025 | 4.79 | 4.79 | 4.55 | 4.59 | 4.59 | 3.15% | 38,812 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.