Greenfire Resources Ltd. (GFR)
NYSE: GFR
· Real-Time Price · USD
4.59
0.05 (1.10%)
At close: Jun 10, 2025, 3:59 PM
4.60
0.21%
After-hours: Jun 10, 2025, 05:45 PM EDT
Greenfire Resources Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 9, 2025 | 4.50 | 4.56 | 4.49 | 4.54 | 4.54 | n/a | 63,604 |
| Jun 6, 2025 | 4.47 | 4.56 | 4.47 | 4.54 | 4.54 | 0.00% | 46,326 |
| Jun 5, 2025 | 4.37 | 4.44 | 4.33 | 4.38 | 4.38 | -3.52% | 32,900 |
| Jun 4, 2025 | 4.36 | 4.53 | 4.31 | 4.36 | 4.36 | -0.46% | 48,900 |
| Jun 3, 2025 | 4.32 | 4.45 | 4.32 | 4.39 | 4.39 | 0.69% | 49,802 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.