GFT Technologies SE (GFT.DE)
XETRA: GFT.DE
· Real-Time Price · USD
22.00
0.00 (0.00%)
At close: Apr 17, 2025, 5:28 PM
GFT SE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 22.00 | 22.25 | 21.70 | 22.00 | n/a | n/a | 42,118 |
| Apr 16, 2025 | 21.10 | 22.55 | 21.10 | 22.00 | n/a | 0.00% | 83,214 |
| Apr 15, 2025 | 20.60 | 21.50 | 20.60 | 21.50 | n/a | -2.27% | 68,845 |
| Apr 14, 2025 | 19.82 | 20.50 | 19.68 | 20.50 | n/a | -4.65% | 52,798 |
| Apr 11, 2025 | 19.42 | 19.60 | 18.82 | 19.36 | n/a | -5.56% | 35,425 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.