Golden Falcon Acquisition... (GFX)
NYSE: GFX
· Real-Time Price · USD
10.23
0.01 (0.10%)
At close: Aug 24, 2023, 8:31 PM
GFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 24, 2023 | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | 0.10% | 5,411 |
| Aug 23, 2023 | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | 0.00% | 15,302 |
| Aug 22, 2023 | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | 0.00% | 9,102 |
| Aug 21, 2023 | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | 0.10% | 128 |
| Aug 18, 2023 | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | 0.00% | 400 |
| Aug 17, 2023 | 10.22 | 10.22 | 10.21 | 10.21 | 10.21 | -0.10% | 551 |
| Aug 16, 2023 | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | 0.00% | 153 |
| Aug 15, 2023 | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | 0.00% | 0 |
| Aug 14, 2023 | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | 0.00% | 0 |
| Aug 11, 2023 | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | 0.20% | 10,083 |
| Aug 10, 2023 | 10.21 | 10.22 | 10.20 | 10.20 | 10.20 | -0.10% | 18,913 |
| Aug 9, 2023 | 10.22 | 10.22 | 10.21 | 10.21 | 10.21 | 0.39% | 12,328 |
| Aug 8, 2023 | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | 0.00% | 0 |
| Aug 7, 2023 | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | 0.00% | 0 |
| Aug 4, 2023 | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | -0.39% | 124 |
| Aug 3, 2023 | 10.21 | 10.21 | 10.17 | 10.21 | 10.21 | 0.39% | 11,165 |
| Aug 2, 2023 | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | 0.00% | 0 |
| Aug 1, 2023 | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | 0.00% | 0 |
| Jul 31, 2023 | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | -0.20% | 183 |
| Jul 28, 2023 | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | 0.20% | 400 |
Page 1 of 32