Genesis Growth Tech Acqui... (GGAA)
NASDAQ: GGAA
· Real-Time Price · USD
21.57
9.67 (81.26%)
At close: Jul 13, 2023, 9:35 PM
GGAA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 13, 2023 | 12.00 | 49.00 | 12.00 | 21.57 | 21.57 | 81.26% | 2,138,539 |
| Jul 12, 2023 | 11.79 | 12.09 | 11.79 | 11.90 | 11.90 | 0.17% | 817 |
| Jul 11, 2023 | 11.88 | 11.88 | 11.88 | 11.88 | 11.88 | 0.00% | 328 |
| Jul 10, 2023 | 11.62 | 12.25 | 11.62 | 11.88 | 11.89 | 1.71% | 4,960 |
| Jul 7, 2023 | 12.05 | 12.25 | 11.59 | 11.68 | 11.68 | -3.47% | 12,009 |
| Jul 6, 2023 | 11.80 | 13.70 | 11.70 | 12.10 | 12.10 | 3.68% | 154,520 |
| Jul 5, 2023 | 11.60 | 11.67 | 11.60 | 11.67 | 11.67 | -1.10% | 511 |
| Jul 3, 2023 | 11.78 | 11.80 | 11.78 | 11.80 | 11.80 | 1.72% | 1,115 |
| Jun 30, 2023 | 11.60 | 11.80 | 11.60 | 11.60 | 11.60 | -0.43% | 3,128 |
| Jun 29, 2023 | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | -0.68% | 1,037 |
| Jun 28, 2023 | 11.99 | 11.99 | 11.65 | 11.73 | 11.73 | -0.76% | 2,884 |
| Jun 27, 2023 | 12.05 | 12.07 | 11.66 | 11.82 | 11.83 | 0.85% | 5,592 |
| Jun 26, 2023 | 11.83 | 11.92 | 11.72 | 11.72 | 11.72 | -0.76% | 3,822 |
| Jun 23, 2023 | 11.79 | 13.00 | 11.79 | 11.81 | 11.81 | -2.15% | 18,781 |
| Jun 22, 2023 | 11.80 | 12.57 | 11.80 | 12.07 | 12.07 | 3.07% | 15,442 |
| Jun 21, 2023 | 11.77 | 11.90 | 11.70 | 11.71 | 11.71 | -1.18% | 3,964 |
| Jun 20, 2023 | 11.91 | 12.30 | 11.65 | 11.85 | 11.85 | 2.07% | 9,809 |
| Jun 16, 2023 | 13.04 | 14.50 | 11.60 | 11.61 | 11.61 | -13.42% | 42,533 |
| Jun 15, 2023 | 12.08 | 14.78 | 11.66 | 13.41 | 13.41 | 16.10% | 70,605 |
| Jun 14, 2023 | 11.56 | 11.60 | 11.40 | 11.55 | 11.55 | 0.26% | 6,120 |