Genesis Growth Tech Acqui... (GGAA)
21.57
9.67 (81.26%)
At close: Jul 13, 2023, 7:35 PM
Genesis Growth Tech Acquisition Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Jul 13, 2023 | 12.00 | 12.00 | 49.00 | 49.00 | 12.00 | 12.00 | 21.57 | 21.57 | n/a | 2,138,539 |
| Jul 12, 2023 | 11.79 | 11.79 | 12.09 | 12.09 | 11.79 | 11.79 | 11.90 | 11.90 | -44.83% | 817 |
| Jul 11, 2023 | 11.88 | 11.88 | 11.88 | 11.88 | 11.88 | 11.88 | 11.88 | 11.88 | -0.17% | 328 |
| Jul 10, 2023 | 11.62 | 11.62 | 12.25 | 12.25 | 11.62 | 11.62 | 11.88 | 11.89 | 0.00% | 4,960 |
| Jul 7, 2023 | 12.05 | 12.05 | 12.25 | 12.25 | 11.59 | 11.59 | 11.68 | 11.68 | -1.68% | 12,009 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.