Genesis Growth Tech Acqui... (GGAAU)
NASDAQ: GGAAU
· Real-Time Price · USD
25.00
0.00 (0.00%)
At close: Nov 14, 2024, 10:00 PM
GGAAU Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 13, 2023 | 13.00 | 37.00 | 12.63 | 25.00 | 25.00 | 101.29% | 20,821 |
| Jul 12, 2023 | 12.42 | 12.42 | 12.42 | 12.42 | 12.42 | 0.00% | 0 |
| Jul 11, 2023 | 12.42 | 12.42 | 12.42 | 12.42 | 12.42 | 0.00% | 0 |
| Jul 10, 2023 | 11.99 | 13.00 | 11.99 | 12.42 | 12.42 | 0.16% | 1,813 |
| Jul 7, 2023 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | 0.00% | 0 |
| Jul 6, 2023 | 13.22 | 13.25 | 12.40 | 12.40 | 12.40 | 2.90% | 1,302 |
| Jul 5, 2023 | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | 0.00% | 0 |
| Jul 3, 2023 | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | 0.00% | 0 |
| Jun 30, 2023 | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | 0.00% | 0 |
| Jun 29, 2023 | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | 0.00% | 0 |
| Jun 27, 2023 | 12.25 | 12.25 | 12.05 | 12.05 | 12.05 | -9.06% | 2,011 |
| Jun 26, 2023 | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | 0.00% | 0 |
| Jun 23, 2023 | 11.80 | 13.25 | 11.80 | 13.25 | 13.25 | 8.16% | 2,924 |
| Jun 22, 2023 | 12.11 | 13.25 | 12.11 | 12.25 | 12.25 | 0.82% | 5,808 |
| Jun 21, 2023 | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | 0.00% | 0 |
| Jun 20, 2023 | 13.25 | 13.25 | 12.15 | 12.15 | 12.15 | -5.74% | 207 |
| Jun 16, 2023 | 12.14 | 13.20 | 12.14 | 12.89 | 12.89 | -11.35% | 5,101 |
| Jun 15, 2023 | 13.24 | 14.54 | 13.24 | 14.54 | 14.54 | 28.45% | 651 |
| Jun 14, 2023 | 11.32 | 11.32 | 11.32 | 11.32 | 11.32 | 0.00% | 0 |
| Jun 13, 2023 | 11.32 | 11.32 | 11.32 | 11.32 | 11.32 | 0.00% | 0 |