Genesis Growth Tech Acqui... (GGAAW)
NASDAQ: GGAAW
· Real-Time Price · USD
0.18
-0.01 (-5.26%)
At close: Jul 13, 2023, 7:23 PM
Genesis Growth Tech Acquisition Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 13, 2023 | 0.15 | 0.27 | 0.05 | 0.18 | 0.18 | n/a | 232,698 |
| Jul 10, 2023 | 0.18 | 0.22 | 0.18 | 0.22 | 0.19 | 22.22% | 959 |
| Jul 7, 2023 | 0.15 | 0.21 | 0.15 | 0.18 | 0.18 | -18.18% | 1,083 |
| Jul 6, 2023 | 0.16 | 0.22 | 0.13 | 0.19 | 0.19 | 5.56% | 14,087 |
| Jul 5, 2023 | 0.15 | 0.16 | 0.10 | 0.15 | 0.15 | -21.05% | 11,524 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.