Grupo Financiero Galicia ... (GGAL)
NASDAQ: GGAL
· Real-Time Price · USD
55.34
0.96 (1.77%)
At close: Jun 06, 2025, 3:59 PM
55.35
0.02%
After-hours: Jun 06, 2025, 04:20 PM EDT
Grupo Financiero Galicia S.A. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 6, 2025 | 55.05 | 55.98 | 53.55 | 55.32 | 55.32 | n/a | 815,076 |
| Jun 5, 2025 | 54.53 | 54.66 | 53.38 | 54.38 | 54.38 | -1.70% | 905,322 |
| Jun 4, 2025 | 56.70 | 56.71 | 53.81 | 53.87 | 53.87 | -0.94% | 1,983,292 |
| Jun 3, 2025 | 56.34 | 57.37 | 55.40 | 56.60 | 56.60 | 5.07% | 774,240 |
| Jun 2, 2025 | 57.97 | 58.40 | 56.48 | 56.64 | 56.38 | 0.07% | 1,163,224 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.