Grupo Financiero Galicia ... (GGAL)
NASDAQ: GGAL
· Real-Time Price · USD
50.32
0.33 (0.66%)
At close: Jul 02, 2025, 3:59 PM
52.70
4.73%
After-hours: Jul 02, 2025, 05:52 PM EDT
Grupo Financiero Galicia S.A. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 2, 2025 | 49.80 | 50.92 | 49.66 | 50.38 | 50.38 | n/a | 1,626,111 |
| Jul 1, 2025 | 50.07 | 51.62 | 49.59 | 49.99 | 49.99 | -0.77% | 1,600,400 |
| Jun 30, 2025 | 51.95 | 52.65 | 49.26 | 50.39 | 50.39 | 0.80% | 2,046,900 |
| Jun 27, 2025 | 51.88 | 52.54 | 51.21 | 51.67 | 51.67 | 2.54% | 896,100 |
| Jun 26, 2025 | 51.70 | 52.91 | 51.55 | 51.95 | 51.95 | 0.54% | 1,170,227 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.