Grupo Financiero Galicia ... (GGAL)
60.47
-1.48 (-2.39%)
At close: Apr 21, 2025, 3:59 PM
60.63
0.26%
After-hours: Apr 21, 2025, 06:02 PM EDT
Grupo Financiero Galicia S.A. Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 60.72 | 60.72 | 62.98 | 62.98 | 60.56 | 60.56 | 61.95 | 61.95 | n/a | 1,325,688 |
| Apr 16, 2025 | 58.90 | 58.90 | 61.32 | 61.32 | 58.90 | 58.90 | 60.04 | 60.04 | -3.08% | 1,139,502 |
| Apr 15, 2025 | 61.55 | 61.55 | 62.42 | 62.42 | 58.89 | 58.89 | 59.53 | 59.53 | -0.85% | 1,708,752 |
| Apr 14, 2025 | 60.90 | 60.90 | 63.42 | 63.42 | 59.51 | 59.51 | 61.43 | 61.43 | 3.19% | 4,338,834 |
| Apr 11, 2025 | 49.43 | 49.43 | 55.32 | 55.32 | 49.43 | 49.43 | 53.87 | 53.87 | -12.31% | 2,398,547 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.