Grupo Financiero Galicia ... (GGAL)
NASDAQ: GGAL
· Real-Time Price · USD
62.48
0.82 (1.33%)
At close: May 13, 2025, 3:59 PM
61.01
-2.35%
After-hours: May 13, 2025, 07:16 PM EDT
Grupo Financiero Galicia S.A. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 12, 2025 | 61.00 | 62.12 | 59.51 | 61.66 | 61.66 | n/a | 1,756,502 |
| May 9, 2025 | 58.50 | 60.98 | 58.27 | 58.81 | 58.81 | -4.62% | 1,507,050 |
| May 8, 2025 | 59.13 | 59.45 | 57.11 | 58.43 | 58.43 | -0.65% | 1,231,800 |
| May 7, 2025 | 58.55 | 59.23 | 57.62 | 58.35 | 58.35 | -0.14% | 908,324 |
| May 6, 2025 | 56.55 | 59.33 | 56.36 | 58.29 | 58.29 | -0.10% | 1,446,917 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.