Grupo Financiero Galicia ... (GGAL)
NASDAQ: GGAL
· Real-Time Price · USD
29.58
-0.95 (-3.11%)
At close: Sep 26, 2025, 3:59 PM
29.90
1.08%
After-hours: Sep 26, 2025, 07:41 PM EDT
GGAL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 26, 2025 | 30.60 | 31.73 | 29.43 | 29.58 | 29.58 | -3.11% | 2,817,137 |
| Sep 25, 2025 | 32.51 | 32.61 | 30.42 | 30.53 | 30.53 | -7.32% | 3,040,900 |
| Sep 24, 2025 | 35.00 | 36.35 | 32.59 | 32.94 | 32.94 | 4.54% | 6,900,164 |
| Sep 23, 2025 | 33.25 | 33.33 | 31.47 | 31.51 | 31.51 | -1.62% | 4,963,910 |
| Sep 22, 2025 | 31.12 | 32.32 | 29.56 | 32.03 | 32.03 | 21.10% | 7,246,000 |
| Sep 19, 2025 | 27.29 | 27.51 | 25.89 | 26.45 | 26.45 | -3.11% | 4,399,934 |
| Sep 18, 2025 | 29.55 | 29.55 | 26.70 | 27.30 | 27.30 | -7.65% | 5,368,606 |
| Sep 17, 2025 | 30.53 | 31.13 | 29.41 | 29.56 | 29.56 | -2.28% | 1,855,295 |
| Sep 16, 2025 | 29.85 | 30.62 | 29.64 | 30.25 | 30.25 | 3.67% | 1,607,963 |
| Sep 15, 2025 | 30.45 | 30.55 | 29.00 | 29.18 | 29.18 | -2.57% | 1,807,533 |
| Sep 12, 2025 | 31.27 | 31.45 | 29.16 | 29.95 | 29.95 | -4.22% | 2,473,100 |
| Sep 11, 2025 | 31.82 | 32.80 | 30.92 | 31.27 | 31.27 | -2.49% | 2,486,215 |
| Sep 10, 2025 | 30.57 | 32.63 | 30.40 | 32.07 | 32.07 | 6.47% | 3,221,300 |
| Sep 9, 2025 | 31.17 | 32.45 | 30.00 | 30.12 | 30.12 | -1.73% | 4,298,038 |
| Sep 8, 2025 | 32.50 | 33.81 | 29.23 | 30.65 | 30.65 | -23.57% | 12,820,220 |
| Sep 5, 2025 | 40.07 | 40.76 | 38.55 | 40.10 | 40.10 | 0.28% | 2,147,600 |
| Sep 4, 2025 | 38.50 | 40.45 | 38.40 | 39.99 | 39.99 | 4.03% | 2,313,700 |
| Sep 3, 2025 | 39.77 | 40.16 | 38.16 | 38.44 | 38.44 | -2.63% | 2,429,325 |
| Sep 2, 2025 | 37.93 | 39.63 | 36.56 | 39.48 | 39.48 | 0.51% | 3,897,936 |
| Aug 29, 2025 | 39.63 | 39.80 | 38.87 | 39.28 | 39.28 | -1.28% | 1,324,142 |