Grupo Financiero Galicia ... (GGAL)
55.69
-0.73 (-1.29%)
At close: Mar 28, 2025, 2:32 PM
GGAL Stock Price History
| Date | Open | High | Low | Close | Change | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2025 | 59.54 | 60.30 | 56.01 | 56.42 | -1.36 | -2.35% | 1,383,859 |
| Mar 26, 2025 | 59.35 | 59.57 | 57.09 | 57.78 | -1.17 | -1.98% | 551,403 |
| Mar 25, 2025 | 58.43 | 60.00 | 57.95 | 58.95 | 1.21 | 2.10% | 611,503 |
| Mar 24, 2025 | 59.45 | 60.70 | 57.51 | 57.74 | -0.82 | -1.40% | 385,937 |
| Mar 21, 2025 | 55.99 | 58.60 | 55.58 | 58.56 | 2.20 | 3.90% | 763,910 |
| Mar 20, 2025 | 57.06 | 57.53 | 56.06 | 56.36 | -1.36 | -2.36% | 976,620 |
| Mar 19, 2025 | 55.52 | 58.11 | 55.00 | 57.72 | 2.91 | 5.31% | 988,600 |
| Mar 18, 2025 | 57.89 | 58.06 | 53.66 | 54.81 | -3.49 | -5.99% | 1,457,900 |
| Mar 17, 2025 | 58.98 | 59.60 | 58.01 | 58.30 | -1.12 | -1.88% | 563,400 |
| Mar 14, 2025 | 58.28 | 59.92 | 57.61 | 59.42 | 2.28 | 3.99% | 950,007 |
| Mar 13, 2025 | 57.89 | 58.48 | 56.52 | 57.14 | -0.64 | -1.11% | 749,924 |
| Mar 12, 2025 | 55.84 | 58.61 | 55.21 | 57.78 | 3.39 | 6.23% | 1,120,144 |
| Mar 11, 2025 | 53.98 | 55.74 | 53.12 | 54.39 | 0.28 | 0.52% | 1,134,307 |
| Mar 10, 2025 | 55.66 | 56.75 | 53.02 | 54.11 | -3.52 | -6.11% | 1,583,025 |
| Mar 7, 2025 | 58.41 | 59.61 | 55.88 | 57.63 | 0.81 | 1.43% | 988,900 |
| Mar 6, 2025 | 57.91 | 59.42 | 56.49 | 56.82 | -1.53 | -2.62% | 821,125 |
| Mar 5, 2025 | 56.62 | 58.58 | 55.56 | 58.35 | 2.55 | 4.57% | 841,554 |
| Mar 4, 2025 | 55.37 | 56.99 | 53.38 | 55.80 | -0.76 | -1.34% | 890,101 |
| Mar 3, 2025 | 59.01 | 60.82 | 56.04 | 56.56 | -0.66 | -1.15% | 1,011,339 |
| Feb 28, 2025 | 54.80 | 57.71 | 54.48 | 57.22 | 1.72 | 3.10% | 1,456,500 |
| Feb 27, 2025 | 59.51 | 59.76 | 54.89 | 55.50 | -3.60 | -6.09% | 1,520,408 |
| Feb 26, 2025 | 57.70 | 59.97 | 57.04 | 59.10 | 1.45 | 2.52% | 696,917 |
| Feb 25, 2025 | 58.36 | 59.20 | 55.93 | 57.65 | -0.49 | -0.84% | 914,400 |
| Feb 24, 2025 | 59.21 | 60.28 | 57.06 | 58.14 | -0.78 | -1.32% | 1,036,932 |
| Feb 21, 2025 | 61.47 | 62.44 | 58.44 | 58.92 | -2.13 | -3.49% | 1,215,502 |
| Feb 20, 2025 | 60.19 | 61.37 | 58.71 | 61.05 | 1.50 | 2.52% | 884,480 |
| Feb 19, 2025 | 59.56 | 61.03 | 58.73 | 59.55 | 0.31 | 0.52% | 1,083,100 |
| Feb 18, 2025 | 56.09 | 60.47 | 55.84 | 59.24 | 0.44 | 0.75% | 1,759,151 |
| Feb 14, 2025 | 60.04 | 60.17 | 58.14 | 58.80 | -0.24 | -0.41% | 905,231 |
| Feb 13, 2025 | 59.01 | 59.57 | 57.30 | 59.04 | 0.95 | 1.64% | 1,004,727 |
| Feb 12, 2025 | 57.50 | 59.97 | 57.50 | 58.09 | -0.52 | -0.89% | 1,112,012 |
| Feb 11, 2025 | 61.75 | 62.20 | 57.90 | 58.61 | -4.43 | -7.03% | 2,373,740 |
| Feb 10, 2025 | 62.70 | 65.47 | 62.70 | 63.04 | -0.55 | -0.86% | 924,999 |
| Feb 7, 2025 | 66.84 | 67.54 | 62.70 | 63.59 | -3.06 | -4.59% | 914,747 |
| Feb 6, 2025 | 64.41 | 66.88 | 64.41 | 66.65 | 2.95 | 4.63% | 808,322 |
| Feb 5, 2025 | 64.96 | 65.55 | 63.51 | 63.70 | -1.72 | -2.63% | 569,263 |
| Feb 4, 2025 | 65.18 | 67.22 | 65.18 | 65.42 | 0.24 | 0.37% | 498,517 |
| Feb 3, 2025 | 65.75 | 66.84 | 64.67 | 65.18 | -2.30 | -3.41% | 835,419 |
| Jan 31, 2025 | 69.14 | 69.83 | 67.40 | 67.48 | -1.82 | -2.63% | 1,021,000 |
| Jan 30, 2025 | 69.32 | 71.14 | 68.20 | 69.30 | 0.92 | 1.35% | 1,030,100 |
| Jan 29, 2025 | 65.98 | 68.47 | 64.79 | 68.38 | 2.48 | 3.76% | 735,008 |
| Jan 28, 2025 | 65.27 | 65.95 | 63.01 | 65.90 | 1.13 | 1.74% | 882,218 |
| Jan 27, 2025 | 67.31 | 67.47 | 63.05 | 64.77 | -3.46 | -5.07% | 1,710,960 |
| Jan 24, 2025 | 69.15 | 71.23 | 66.75 | 68.23 | -0.67 | -0.97% | 988,803 |
| Jan 23, 2025 | 70.85 | 70.97 | 68.82 | 68.90 | -1.96 | -2.77% | 1,028,230 |
| Jan 22, 2025 | 70.40 | 71.50 | 68.69 | 70.86 | 0.70 | 1.00% | 956,300 |
| Jan 21, 2025 | 67.00 | 70.38 | 66.09 | 70.16 | 3.09 | 4.61% | 1,450,939 |
| Jan 17, 2025 | 69.86 | 70.40 | 65.63 | 67.07 | -2.83 | -4.05% | 1,614,424 |
| Jan 16, 2025 | 71.69 | 71.78 | 69.25 | 69.90 | -1.73 | -2.42% | 997,400 |
| Jan 15, 2025 | 72.51 | 72.51 | 70.10 | 71.63 | 1.20 | 1.70% | 1,200,900 |