Grupo Financiero Galicia ... (GGAL)
70.41
2.35 (3.45%)
At close: Jan 14, 2025, 3:59 PM
72.99
3.67%
Pre-market Jan 15, 2025, 06:50 AM EST
GGAL Stock Price History
| Date | Open | High | Low | Close | Change | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 14, 2025 | 69.03 | 71.78 | 68.45 | 70.43 | 2.37 | 3.48% | 976,410 |
| Jan 13, 2025 | 71.80 | 71.80 | 67.24 | 68.06 | -4.00 | -5.55% | 1,191,422 |
| Jan 10, 2025 | 72.00 | 73.25 | 69.25 | 72.06 | 1.06 | 1.49% | 1,484,724 |
| Jan 8, 2025 | 71.91 | 73.02 | 69.69 | 71.00 | -1.22 | -1.69% | 929,861 |
| Jan 7, 2025 | 72.39 | 74.00 | 71.00 | 72.22 | 1.11 | 1.56% | 1,133,579 |
| Jan 6, 2025 | 72.50 | 73.95 | 70.86 | 71.11 | 0.99 | 1.41% | 1,454,001 |
| Jan 3, 2025 | 69.80 | 70.99 | 67.34 | 70.12 | 1.32 | 1.92% | 1,170,800 |
| Jan 2, 2025 | 62.52 | 69.00 | 62.52 | 68.80 | 6.48 | 10.40% | 1,370,674 |
| Dec 31, 2024 | 62.83 | 63.57 | 62.21 | 62.32 | -0.50 | -0.80% | 338,447 |
| Dec 30, 2024 | 63.37 | 63.89 | 62.03 | 62.82 | -1.48 | -2.30% | 580,411 |
| Dec 27, 2024 | 64.72 | 64.98 | 63.20 | 64.30 | -0.42 | -0.65% | 519,800 |
| Dec 26, 2024 | 64.46 | 65.97 | 64.21 | 64.72 | -0.15 | -0.23% | 477,747 |
| Dec 24, 2024 | 63.54 | 64.90 | 63.37 | 64.87 | 1.76 | 2.79% | 295,422 |
| Dec 23, 2024 | 64.60 | 65.32 | 61.91 | 63.11 | -0.48 | -0.75% | 711,000 |
| Dec 20, 2024 | 61.00 | 63.75 | 59.58 | 63.59 | 2.29 | 3.74% | 1,534,300 |
| Dec 19, 2024 | 64.78 | 65.70 | 61.26 | 61.30 | -2.03 | -3.21% | 1,747,300 |
| Dec 18, 2024 | 69.74 | 70.06 | 63.15 | 63.33 | -5.39 | -7.84% | 1,780,236 |
| Dec 17, 2024 | 69.23 | 70.30 | 67.04 | 68.72 | 0.96 | 1.42% | 1,766,600 |
| Dec 16, 2024 | 63.50 | 69.29 | 63.38 | 67.76 | 5.44 | 8.73% | 2,882,100 |
| Dec 13, 2024 | 61.60 | 63.15 | 61.02 | 62.32 | 0.74 | 1.20% | 1,102,404 |
| Dec 12, 2024 | 61.76 | 62.25 | 60.62 | 61.58 | -0.19 | -0.31% | 1,197,500 |
| Dec 11, 2024 | 58.29 | 62.11 | 56.80 | 61.77 | 3.82 | 6.59% | 1,916,400 |
| Dec 10, 2024 | 58.59 | 59.75 | 56.74 | 57.95 | -0.33 | -0.57% | 1,307,903 |
| Dec 9, 2024 | 59.50 | 61.08 | 58.00 | 58.28 | -0.64 | -1.09% | 756,546 |
| Dec 6, 2024 | 57.57 | 59.25 | 57.37 | 58.92 | 0.69 | 1.18% | 638,913 |
| Dec 5, 2024 | 56.28 | 58.42 | 56.05 | 58.23 | 2.11 | 3.76% | 696,731 |
| Dec 4, 2024 | 58.42 | 58.49 | 55.96 | 56.12 | -1.99 | -3.42% | 1,304,350 |
| Dec 3, 2024 | 60.05 | 60.58 | 58.06 | 58.11 | -1.12 | -1.89% | 1,085,208 |
| Dec 2, 2024 | 56.63 | 60.38 | 56.18 | 59.23 | 2.79 | 4.94% | 1,435,143 |
| Nov 29, 2024 | 55.89 | 57.11 | 55.15 | 56.44 | 0.33 | 0.59% | 480,142 |
| Nov 27, 2024 | 57.35 | 57.80 | 55.56 | 56.11 | -0.62 | -1.09% | 863,321 |
| Nov 26, 2024 | 56.11 | 58.19 | 55.38 | 56.73 | 1.22 | 2.20% | 1,012,700 |
| Nov 25, 2024 | 56.00 | 57.00 | 54.38 | 55.51 | 0.03 | 0.05% | 1,491,532 |
| Nov 22, 2024 | 55.79 | 56.71 | 54.23 | 55.48 | -0.45 | -0.80% | 1,357,828 |
| Nov 21, 2024 | 57.72 | 58.08 | 55.12 | 55.93 | -1.73 | -3.00% | 1,425,243 |
| Nov 20, 2024 | 57.73 | 58.12 | 55.84 | 57.66 | 0.63 | 1.10% | 980,281 |
| Nov 19, 2024 | 58.60 | 58.75 | 56.16 | 57.03 | -2.13 | -3.60% | 1,110,100 |
| Nov 18, 2024 | 56.80 | 59.79 | 56.13 | 59.16 | 2.87 | 5.10% | 1,591,371 |
| Nov 15, 2024 | 55.10 | 57.55 | 54.54 | 56.29 | 1.58 | 2.89% | 2,022,911 |
| Nov 14, 2024 | 55.01 | 55.77 | 54.35 | 54.71 | -0.32 | -0.58% | 1,112,125 |
| Nov 13, 2024 | 55.05 | 55.49 | 54.26 | 55.03 | 0.28 | 0.51% | 864,975 |
| Nov 12, 2024 | 53.82 | 55.11 | 53.07 | 54.75 | 0.94 | 1.75% | 904,003 |
| Nov 11, 2024 | 54.12 | 54.36 | 52.12 | 53.81 | -0.01 | -0.02% | 640,142 |
| Nov 8, 2024 | 55.00 | 56.15 | 53.20 | 53.82 | -0.94 | -1.72% | 743,700 |
| Nov 7, 2024 | 55.29 | 56.07 | 54.31 | 54.76 | -0.18 | -0.33% | 676,000 |
| Nov 6, 2024 | 52.29 | 57.24 | 52.05 | 54.94 | 3.15 | 6.08% | 2,362,334 |
| Nov 5, 2024 | 51.94 | 53.12 | 50.21 | 51.79 | 0.04 | 0.08% | 961,746 |
| Nov 4, 2024 | 51.50 | 53.16 | 51.30 | 51.75 | -0.18 | -0.35% | 524,500 |
| Nov 1, 2024 | 52.80 | 54.47 | 51.77 | 51.93 | -0.79 | -1.50% | 890,433 |
| Oct 31, 2024 | 51.71 | 53.32 | 51.36 | 52.72 | 0.46 | 0.88% | 906,420 |