Grupo Financiero Galicia ... (GGAL)
NASDAQ: GGAL
· Real-Time Price · USD
49.46
-2.68 (-5.14%)
At close: Aug 14, 2025, 3:59 PM
50.00
1.09%
After-hours: Aug 14, 2025, 06:37 PM EDT
GGAL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 52.00 | 52.00 | 48.83 | 49.44 | 49.44 | -5.18% | 1,193,685 |
| Aug 13, 2025 | 52.52 | 53.51 | 51.70 | 52.14 | 52.14 | -0.11% | 632,849 |
| Aug 12, 2025 | 51.84 | 53.38 | 51.01 | 52.20 | 52.20 | 1.71% | 941,571 |
| Aug 11, 2025 | 51.00 | 52.06 | 50.69 | 51.32 | 51.32 | 0.59% | 686,300 |
| Aug 8, 2025 | 51.91 | 52.03 | 50.21 | 51.02 | 51.02 | -1.12% | 728,511 |
| Aug 7, 2025 | 53.52 | 53.89 | 51.32 | 51.60 | 51.60 | -2.88% | 1,219,587 |
| Aug 6, 2025 | 51.13 | 53.34 | 51.13 | 53.13 | 53.13 | 4.28% | 1,158,300 |
| Aug 5, 2025 | 49.15 | 51.03 | 49.15 | 50.95 | 50.95 | 3.35% | 931,635 |
| Aug 4, 2025 | 48.91 | 49.72 | 48.91 | 49.30 | 49.30 | 0.80% | 815,607 |
| Aug 1, 2025 | 50.44 | 50.44 | 48.67 | 48.91 | 48.91 | -3.09% | 1,159,507 |
| Jul 31, 2025 | 52.04 | 52.25 | 50.19 | 50.47 | 50.47 | -3.02% | 827,131 |
| Jul 30, 2025 | 52.90 | 53.49 | 51.67 | 52.04 | 52.04 | -1.35% | 801,132 |
| Jul 29, 2025 | 51.02 | 52.91 | 50.54 | 52.75 | 52.75 | 3.43% | 1,247,251 |
| Jul 28, 2025 | 52.03 | 52.62 | 50.98 | 51.00 | 50.85 | -1.49% | 843,933 |
| Jul 25, 2025 | 51.79 | 53.11 | 51.25 | 51.77 | 51.62 | 1.39% | 1,403,437 |
| Jul 24, 2025 | 49.10 | 51.22 | 48.61 | 51.06 | 50.91 | 3.68% | 1,747,957 |
| Jul 23, 2025 | 48.56 | 49.56 | 48.22 | 49.25 | 49.10 | 3.01% | 1,594,686 |
| Jul 22, 2025 | 47.08 | 48.56 | 46.70 | 47.81 | 47.67 | 1.55% | 1,375,311 |
| Jul 21, 2025 | 47.30 | 48.26 | 46.50 | 47.08 | 46.94 | -0.30% | 1,033,105 |
| Jul 18, 2025 | 48.27 | 48.95 | 47.13 | 47.22 | 47.08 | -1.03% | 871,000 |