Grupo Financiero Galicia ... (GGAL)
NASDAQ: GGAL
· Real-Time Price · USD
40.10
0.11 (0.28%)
At close: Sep 05, 2025, 3:59 PM
40.80
1.75%
After-hours: Sep 05, 2025, 06:05 PM EDT
GGAL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 5, 2025 | 40.07 | 40.76 | 38.55 | 40.10 | 40.10 | 0.28% | 2,143,077 |
| Sep 4, 2025 | 38.50 | 40.45 | 38.40 | 39.99 | 39.99 | 4.03% | 2,313,700 |
| Sep 3, 2025 | 39.77 | 40.16 | 38.16 | 38.44 | 38.44 | -2.63% | 2,429,325 |
| Sep 2, 2025 | 37.93 | 39.63 | 36.56 | 39.48 | 39.48 | 0.51% | 3,897,936 |
| Aug 29, 2025 | 39.63 | 39.80 | 38.87 | 39.28 | 39.28 | -1.28% | 1,324,142 |
| Aug 28, 2025 | 39.83 | 41.06 | 39.74 | 39.79 | 39.64 | -0.08% | 2,549,438 |
| Aug 27, 2025 | 40.73 | 41.48 | 39.00 | 39.82 | 39.67 | -4.16% | 4,895,001 |
| Aug 26, 2025 | 41.99 | 42.19 | 40.80 | 41.55 | 41.39 | -1.07% | 5,725,933 |
| Aug 25, 2025 | 45.00 | 45.00 | 41.92 | 42.00 | 41.84 | -7.22% | 3,517,639 |
| Aug 22, 2025 | 46.15 | 47.21 | 45.19 | 45.27 | 45.10 | -1.82% | 1,819,738 |
| Aug 21, 2025 | 46.05 | 47.36 | 45.80 | 46.11 | 45.94 | -0.35% | 1,256,100 |
| Aug 20, 2025 | 46.98 | 47.78 | 46.22 | 46.27 | 46.10 | -0.96% | 1,432,500 |
| Aug 19, 2025 | 49.00 | 49.47 | 46.61 | 46.72 | 46.54 | -5.10% | 901,200 |
| Aug 18, 2025 | 48.05 | 49.71 | 48.00 | 49.23 | 49.04 | 2.01% | 765,239 |
| Aug 15, 2025 | 49.92 | 49.99 | 47.55 | 48.26 | 48.08 | -2.39% | 1,607,541 |
| Aug 14, 2025 | 52.00 | 52.00 | 48.83 | 49.44 | 49.25 | -5.18% | 1,193,835 |
| Aug 13, 2025 | 52.52 | 53.51 | 51.70 | 52.14 | 51.94 | -0.11% | 632,849 |
| Aug 12, 2025 | 51.84 | 53.38 | 51.01 | 52.20 | 52.00 | 1.71% | 941,571 |
| Aug 11, 2025 | 51.00 | 52.06 | 50.69 | 51.32 | 51.13 | 0.59% | 686,300 |
| Aug 8, 2025 | 51.91 | 52.03 | 50.21 | 51.02 | 50.83 | -1.12% | 728,511 |