Gerdau S.A. (GGB)
2.56
0.05 (1.99%)
At close: Apr 22, 2025, 3:59 PM
Gerdau S.A. Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 21, 2025 | 2.53 | n/a | 2.54 | n/a | 2.49 | n/a | 2.51 | n/a | n/a | 2,849,938 |
| Apr 17, 2025 | 2.53 | 2.53 | 2.57 | 2.57 | 2.50 | 2.50 | 2.54 | 2.54 | 1.20% | 6,140,430 |
| Apr 16, 2025 | 2.48 | 2.48 | 2.54 | 2.54 | 2.47 | 2.47 | 2.52 | 2.52 | -0.79% | 8,279,700 |
| Apr 15, 2025 | 2.54 | 2.54 | 2.56 | 2.56 | 2.49 | 2.49 | 2.50 | 2.50 | -0.79% | 7,369,482 |
| Apr 14, 2025 | 2.53 | 2.53 | 2.58 | 2.58 | 2.50 | 2.50 | 2.55 | 2.55 | 2.00% | 13,480,937 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.