Price Alert

Guangdong Investment Limi... (GGDVF)

PNK: GGDVF · Real-Time Price · USD

0.77

0.00 (0.00%)

At close: Apr 29, 2025, 2:20 PM

GGDVF Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
May 23, 2025	0.77	0.77	0.77	0.77	0.77	0.00%	0
May 22, 2025	0.77	0.77	0.77	0.77	0.77	0.00%	0
May 21, 2025	0.77	0.77	0.77	0.77	0.77	0.00%	0
May 20, 2025	0.77	0.77	0.77	0.77	0.77	0.00%	0
May 19, 2025	0.77	0.77	0.77	0.77	0.77	0.00%	0
May 16, 2025	0.77	0.77	0.77	0.77	0.77	0.00%	0
May 15, 2025	0.77	0.77	0.77	0.77	0.77	0.00%	0
May 14, 2025	0.77	0.77	0.77	0.77	0.77	0.00%	0
May 13, 2025	0.77	0.77	0.77	0.77	0.77	0.00%	0
May 12, 2025	0.77	0.77	0.77	0.77	0.77	0.00%	0
May 9, 2025	0.77	0.77	0.77	0.77	0.77	0.00%	0
May 8, 2025	0.77	0.77	0.77	0.77	0.77	0.00%	0
May 7, 2025	0.77	0.77	0.77	0.77	0.77	0.00%	0
May 6, 2025	0.77	0.77	0.77	0.77	0.77	0.00%	0
May 5, 2025	0.77	0.77	0.77	0.77	0.77	0.00%	0
May 2, 2025	0.77	0.77	0.77	0.77	0.77	0.00%	0
May 1, 2025	0.77	0.77	0.77	0.77	0.77	0.00%	0
Apr 30, 2025	0.77	0.77	0.77	0.77	0.77	0.00%	0
Apr 29, 2025	0.77	0.77	0.77	0.77	0.77	-1.28%	4,815
Apr 28, 2025	0.78	0.78	0.78	0.78	0.78	0.00%	0