Glenfarne Merger Corp. (GGMC)
NASDAQ: GGMC
· Real-Time Price · USD
10.08
0.00 (0.00%)
At close: Dec 16, 2022, 4:44 PM
GGMC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 16, 2022 | 10.07 | 10.08 | 10.07 | 10.08 | 10.08 | 0.00% | 14,368 |
| Dec 14, 2022 | 10.07 | 10.08 | 10.07 | 10.08 | 10.08 | 0.00% | 14,972 |
| Dec 13, 2022 | 10.07 | 10.08 | 10.07 | 10.08 | 10.08 | -0.20% | 4,972 |
| Dec 12, 2022 | 10.07 | 10.10 | 10.07 | 10.10 | 10.10 | 0.10% | 1,466 |
| Dec 9, 2022 | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | 0.10% | 2,185 |
| Dec 8, 2022 | 10.08 | 10.09 | 10.08 | 10.08 | 10.08 | -0.10% | 14,671 |
| Dec 7, 2022 | 10.08 | 10.09 | 10.08 | 10.09 | 10.09 | 0.10% | 3,427 |
| Dec 6, 2022 | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | 0.00% | 4,610 |
| Dec 5, 2022 | 10.09 | 10.09 | 10.08 | 10.08 | 10.08 | 0.10% | 82,447 |
| Dec 2, 2022 | 10.08 | 10.08 | 10.07 | 10.07 | 10.07 | -0.10% | 102,646 |
| Dec 1, 2022 | 10.08 | 10.08 | 10.07 | 10.08 | 10.08 | 0.20% | 82,225 |
| Nov 30, 2022 | 10.07 | 10.07 | 10.06 | 10.06 | 10.07 | -0.10% | 8,434 |
| Nov 29, 2022 | 10.07 | 10.08 | 10.07 | 10.07 | 10.07 | -0.10% | 961,161 |
| Nov 28, 2022 | 10.07 | 10.08 | 10.07 | 10.08 | 10.08 | 0.10% | 32,145 |
| Nov 23, 2022 | 10.05 | 10.07 | 10.04 | 10.07 | 10.07 | 0.60% | 277,404 |
| Nov 22, 2022 | 10.02 | 10.02 | 10.01 | 10.01 | 10.01 | -0.10% | 15,926 |
| Nov 21, 2022 | 10.01 | 10.02 | 10.00 | 10.02 | 10.02 | 0.00% | 3,863 |
| Nov 17, 2022 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | 0.00% | 631 |
| Nov 16, 2022 | 10.00 | 10.02 | 10.00 | 10.02 | 10.02 | 0.10% | 458,499 |
| Nov 15, 2022 | 10.01 | 10.02 | 10.00 | 10.01 | 10.01 | 0.00% | 790,619 |