Glenfarne Merger Corp. (GGMCU)
NASDAQ: GGMCU
· Real-Time Price · USD
9.97
-0.08 (-0.80%)
At close: Dec 16, 2022, 4:26 PM
GGMCU Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 16, 2022 | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | -0.70% | 400 |
| Dec 13, 2022 | 10.05 | 10.05 | 9.87 | 10.05 | 10.05 | -0.10% | 680 |
| Dec 5, 2022 | 10.06 | 10.06 | 10.06 | 10.06 | 10.07 | 0.00% | 306 |
| Nov 28, 2022 | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | 0.30% | 100 |
| Nov 22, 2022 | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | 0.20% | 100 |
| Nov 21, 2022 | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | 0.00% | 510 |
| Nov 17, 2022 | 10.04 | 10.04 | 10.01 | 10.01 | 10.01 | 0.00% | 216 |
| Nov 11, 2022 | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | 0.91% | 7,972 |
| Nov 9, 2022 | 9.93 | 9.93 | 9.92 | 9.92 | 9.92 | -0.40% | 2,650 |
| Nov 8, 2022 | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | 0.10% | 100 |
| Nov 7, 2022 | 9.96 | 9.96 | 9.94 | 9.95 | 9.95 | 0.30% | 2,200 |
| Nov 2, 2022 | 9.96 | 9.96 | 9.92 | 9.92 | 9.92 | -0.50% | 300 |
| Nov 1, 2022 | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | 1.12% | 190 |
| Oct 31, 2022 | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | 0.00% | 280 |
| Oct 18, 2022 | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | 0.00% | 100 |
| Oct 17, 2022 | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | 0.41% | 100 |
| Oct 13, 2022 | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | 0.00% | 100 |
| Oct 12, 2022 | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | -0.51% | 100 |
| Oct 7, 2022 | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | 0.30% | 100 |
| Oct 4, 2022 | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | -0.10% | 5,090 |